| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.2 1.087101.08698 | 1.5 155.717155.702 | 2.8 1.361211.36093 | 2.3 0.669550.66932 | 2.3 0.909240.90901 | 2.8 1.270201.26992 | 2.5 0.613560.61331 | 24 2415.3202415.080 |
 | 2.6 1.086961.08670 | 18.6 155.782155.596 | 3.4 1.361281.36094 | 2.8 0.669540.66926 | 5.7 0.909440.90887 | 3.9 1.270301.26991 | 3.6 0.613580.61322 | 56 2414.2302413.670 |
 | 1.6 1.086931.08677 | 15.6 155.759155.603 | 4.4 1.361321.36088 | 1.8 0.669480.66930 | 5.9 0.909450.90886 | 3.8 1.270291.26991 | 3 0.613560.61326 | 34 2414.4102414.070 |
 | 1.4 1.086911.08677 | 14.2 155.752155.610 | 2.4 1.361281.36104 | 1.8 0.669490.66931 | 3.3 0.909260.90893 | 2.6 1.270171.26991 | 2.6 0.613510.61325 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 0 1.086911.08691 | 0 155.645155.645 | 2.7 1.361291.36102 | 0 0.669320.66932 | 0 0.909160.90916 | 0 1.270081.27008 | 4.5 0.613660.61321 | 0 2414.9402414.940 |
 | 2 1.086951.08675 | 9.2 155.718155.626 | 2.6 1.361231.36097 | 2 0.669490.66929 | 2.7 0.909310.90904 | 2.3 1.270261.27003 | 2.7 0.613540.61327 | 78 2414.2002413.420 |
 | 1.7 1.087101.08693 | 2.7 155.714155.687 | 2.6 1.361241.36098 | 1.8 0.669530.66935 | 2.6 0.909280.90902 | 2.1 1.270141.26993 | 3.1 0.613630.61332 | 46 2417.7702417.310 |
 | 1.4 1.087111.08697 | 2.2 155.717155.695 | 2.3 1.361211.36098 | 1.8 0.669520.66934 | 2 0.909180.90898 | 1.4 1.270151.27001 | 1.8 0.613510.61333 | 20 2414.1002413.900 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.8 1.087151.08697 | 2.9 155.712155.683 | 2.1 1.361191.36098 | 1.8 0.669570.66939 | 2.3 0.909240.90901 | 1.8 1.270161.26998 | 2.1 0.613530.61332 | 55 2415.2202414.670 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
| -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.9 1.087021.08683 | 10 155.699155.599 | 2.6 1.361301.36104 | 1.6 0.669480.66932 | 4 0.909370.90897 | 2.2 1.270251.27003 | 3.4 0.613630.61329 | 52 2415.2202414.700 |
 | 1.8 1.086971.08679 | 4.8 155.695155.647 | 3 1.361291.36099 | 1.9 0.669480.66929 | 2.6 0.909220.90896 | 2.3 1.270211.26998 | 1.9 0.613520.61333 | 51 2414.9902414.480 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
