| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.4 1.154791.15465 | 2.5 144.138144.113 | 2 1.358661.35846 | 1.9 0.648820.64863 | 1.4 0.811530.81139 | 2.3 1.357091.35686 | 2.4 0.601800.60156 | 8 3432.9103432.830 |
 | 14.4 1.155931.15449 | 4.7 144.121144.074 | 11.2 1.358861.35774 | 4.9 0.649160.64867 | 16.7 0.812040.81037 | 6.7 1.357841.35717 | 5.4 0.602000.60146 | 47 3433.7003433.230 |
 | 5.5 1.155491.15494 | 4.3 144.123144.080 | 10.7 1.358871.35780 | 4 0.649060.64866 | 12.4 0.811840.81060 | 4.4 1.357701.35726 | 5.7 0.602030.60146 | 21 3433.7103433.500 |
 | 11 1.155751.15465 | 2.7 144.112144.085 | 3 1.358271.35797 | 7.3 0.649520.64879 | 22 0.812160.80996 | 1.3 1.357491.35736 | 7.7 0.602290.60152 | -- ---- |
 | 2.2 1.155261.15504 | 1.8 144.113144.095 | 4.3 1.358441.35801 | 0.9 0.649130.64904 | 1.3 0.811320.81119 | 1 1.357601.35750 | 1.8 0.601870.60169 | 16 3433.5473433.387 |
 | 15 1.155661.15416 | 10.1 144.175144.074 | 6.7 1.358561.35789 | 11.2 0.649230.64811 | 0 0.811460.81146 | 0 1.357271.35727 | 9.2 0.602370.60145 | 75 3433.3403432.590 |
 | 4.1 1.155351.15494 | 3 144.120144.090 | 8.1 1.358801.35799 | 5.1 0.649230.64872 | 7.2 0.811610.81089 | 3.1 1.357681.35737 | 4 0.602040.60164 | 102 3434.8803433.860 |
 | 1.6 1.154871.15471 | 2.7 144.143144.116 | 2.5 1.358631.35838 | 2 0.648820.64862 | 2.6 0.811560.81130 | 2.3 1.357041.35681 | 2.3 0.601750.60152 | 20 3433.7603433.560 |
 | 1.5 1.155241.15509 | 1.5 144.108144.093 | 1.9 1.358541.35835 | 1.7 0.648940.64877 | 6.2 0.811480.81086 | 2.4 1.357541.35730 | 2.9 0.601990.60170 | 50 3434.2303433.730 |
 | 2 1.154851.15465 | 3 144.148144.118 | 2.8 1.358731.35845 | 2.8 0.648880.64860 | 3.8 0.811720.81134 | 2.8 1.357071.35679 | 3 0.601750.60145 | 50 3433.0903432.590 |
 | 10.1 1.155631.15462 | 2.1 144.111144.090 | 5.2 1.358561.35804 | 3.3 0.649260.64893 | 8.7 0.811830.81096 | 2 1.357581.35738 | 6.5 0.602230.60158 | 50 3433.4403432.940 |
 | 9.6 1.155631.15467 | 1.3 144.108144.095 | 3.4 1.358471.35813 | 2.6 0.649230.64897 | 7.9 0.811790.81100 | 1.2 1.357491.35737 | 5.7 0.602190.60162 | 35 3433.2103432.860 |
 | 14.5 1.155641.15419 | 10.4 144.165144.061 | 4.4 1.358311.35787 | 8.1 0.649410.64860 | 8.5 0.811940.81109 | 7.2 1.357541.35682 | 15.4 0.601880.60034 | 35 3433.0803432.730 |
 | 2.6 1.155341.15508 | 8.2 144.148144.066 | 5.8 1.358491.35791 | 8.7 0.649250.64838 | 8.8 0.811720.81084 | 3 1.357601.35730 | 5.3 0.602030.60150 | 101 3433.6803432.670 |
