logo
talkfx
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Classification
Major Currencies
Minor Currencies
Cross Exchange Rate
Crypto
CNY
Symbol
Low/High
Bid/Ask
Chg%
19:50:00
DXY
99.082
99.082
99.637
99.012
-0.510
-0.512%
19:40:00
EURUSD
1.13854
1.13854
1.13941
1.13208
0.00567
0.5%
19:40:00
USDJPY
142.427
142.427
143.333
142.301
-0.762
-0.532%
19:30:00
GBPUSD
1.33144
1.33144
1.33201
1.32578
0.00505
0.381%
19:40:00
AUDUSD
0.63817
0.63817
0.63889
0.63429
0.00187
0.294%
19:30:00
USDCAD
1.38575
1.38575
1.38807
1.38391
-0.00166
-0.12%
19:30:00
USDCHF
0.82553
0.82553
0.83012
0.82389
-0.00407
-0.491%
19:30:00
NZDUSD
0.59782
0.59782
0.59814
0.59400
0.00290
0.487%
19:30:00
USDSGD
1.31026
1.31026
1.31519
1.30956
-0.00454
-0.345%
Forex
Forex
CNY
Commodity
Index
Bond
Symbol
Latest Price
Chg%
19:50:00
DXY
99.082
-0.510
19:40:00
EURUSD
1.13854
0.00567
19:40:00
USDJPY
142.427
-0.762
19:30:00
GBPUSD
1.33144
0.00505
19:40:00
AUDUSD
0.63817
0.00187
19:30:00
USDCAD
1.38575
-0.00166
19:30:00
USDCHF
0.82553
-0.00407
19:30:00
NZDUSD
0.59782
0.00290
19:30:00
USDSGD
1.31026
-0.00454
lzhi