USD

EUR

JPY

GBP

CHF

AUD

CAD

NZD

SGD

Classification

Major Currencies

Minor Currencies

Cross Exchange Rate

Crypto

CNY

Symbol

Low/High

Bid/Ask

Chg%

14:10:00

USDCNY

6.7132

6.7132

6.7177

6.7131

-0.0031

-0.046%

14:10:00

USDCNH

6.71369

6.71369

6.71660

6.71220

-0.00161

-0.024%

14:00:00

AUDCNY

4.84150

4.84150

4.84564

4.83834

0.00114

0.024%

14:00:00

CADCNY

4.87120

4.87120

4.87375

4.86944

-0.00151

-0.031%

14:00:00

CHFCNY

8.31589

8.31589

8.32342

8.30992

-0.00380

-0.046%

14:05:00

CNYHKD

1.16741

1.16741

1.16753

1.16677

0.00060

0.051%

14:05:00

CNYJPY

23.27160

23.27160

23.29400

23.10910

0.10740

0.464%

14:05:00

CNYKRW

201.15000

201.15000

202.31000

201.09000

-0.62000

-0.307%

14:05:00

EURCNY

7.80910

7.80910

7.81380

7.80560

-0.00200

-0.026%

14:00:00

GBPCNY

9.08999

9.08999

9.09280

9.08462

-0.00013

-0.001%

12:05:00

MYRCNY

1.66157

1.66157

1.66600

1.66137

-0.00361

-0.217%

14:00:00

NZDCNY

3.96038

3.96038

3.96236

3.95547

0.00357

0.09%

21:05:00

RUBCNY

0.07763

0.07763

0.07763

0.07691

0.00072

0.936%

14:00:00

SGDCNY

5.30190

5.30190

5.30653

5.29975

-0.00284

-0.054%

14:00:00

TWDCNY

0.21197

0.21197

0.21213

0.21183

-0.00009

-0.042%