USD

EUR

JPY

GBP

CHF

AUD

CAD

NZD

SGD

Classification

Major Currencies

Minor Currencies

Cross Exchange Rate

Crypto

CNY

Symbol

Low/High

Bid/Ask

Chg%

19:40:00

USDCNY

7.2888

7.2888

7.3029

7.2862

-0.0015

-0.021%

19:30:00

USDCNH

7.28853

7.28853

7.30320

7.28648

-0.00219

-0.03%

19:05:00

AUDCNY

4.65320

4.65320

4.65930

4.63010

0.01490

0.321%

19:05:00

CADCNY

5.26060

5.26060

5.27010

5.25110

0.00950

0.181%

19:05:00

CHFCNY

8.82640

8.82640

8.83710

8.78200

0.04440

0.506%

19:05:00

CNYHKD

1.06390

1.06390

1.06450

1.06220

-0.00060

-0.056%

19:05:00

CNYJPY

19.51900

19.51900

19.62200

19.50900

-0.10300

-0.525%

19:05:00

CNYKRW

196.83400

196.83400

197.01400

195.76600

0.99400

0.508%

19:05:00

EURCNY

8.29540

8.29540

8.30880

8.25500

0.04040

0.489%

19:05:00

GBPCNY

9.69930

9.69930

9.70390

9.66470

0.03460

0.358%

18:00:00

MYRCNY

1.66680

1.66680

1.66690

1.65880

0.00800

0.482%

19:05:00

NZDCNY

4.35400

4.35400

4.35500

4.33300

0.02100

0.485%

19:05:00

RUBCNY

0.08731

0.08731

0.08795

0.08699

-0.00050

-0.569%

19:05:00

SGDCNY

5.55700

5.55700

5.55980

5.53650

0.02050

0.37%

19:05:00

TWDCNY

0.22330

0.22330

0.22380

0.22310

0.00020

0.09%