USD

EUR

JPY

GBP

CHF

AUD

CAD

NZD

SGD

Classification

Major Currencies

Minor Currencies

Cross Exchange Rate

Crypto

CNY

Symbol

Low/High

Bid/Ask

Chg%

12:10:00

USDCNY

6.7663

6.7663

6.7688

6.7628

-0.0010

-0.015%

10:40:00

USDCNH

6.76598

6.76598

6.76740

6.76491

-0.00079

-0.012%

12:05:00

AUDCNY

4.74076

4.74076

4.74256

4.73631

0.00377

0.08%

12:05:00

CADCNY

4.80796

4.80796

4.80996

4.80640

-0.00166

-0.035%

12:05:00

CHFCNY

8.35104

8.35104

8.35774

8.34799

-0.00051

-0.006%

12:05:00

CNYHKD

1.15853

1.15853

1.15899

1.15824

0.00005

0.004%

12:05:00

CNYJPY

24.00670

24.00670

24.02220

23.99930

-0.00150

-0.006%

12:05:00

CNYKRW

217.72000

217.72000

218.75000

217.67000

-0.32000

-0.147%

12:05:00

EURCNY

7.72270

7.72270

7.72640

7.72000

-0.00100

-0.013%

12:05:00

GBPCNY

9.09171

9.09171

9.09472

9.08648

0.00215

0.024%

11:05:00

MYRCNY

1.65583

1.65583

1.65641

1.65530

-0.00018

-0.011%

12:05:00

NZDCNY

3.96789

3.96789

3.97153

3.96375

0.00178

0.045%

17:05:00

RUBCNY

0.08625

0.08625

0.08664

0.08589

-0.00038

-0.439%

12:05:00

SGDCNY

5.24505

5.24505

5.24685

5.24057

0.00253

0.048%

11:05:00

TWDCNY

0.20981

0.20981

0.20998

0.20939

0.00021

0.1%