USD

EUR

JPY

GBP

CHF

AUD

CAD

NZD

SGD

Classification

Major Currencies

Minor Currencies

Cross Exchange Rate

Crypto

CNY

Symbol

Low/High

Bid/Ask

Chg%

15:10:00

USDCNY

6.7090

6.7090

6.7177

6.7082

-0.0073

-0.109%

15:10:00

USDCNH

6.70942

6.70942

6.71660

6.70869

-0.00588

-0.088%

15:05:00

AUDCNY

4.83385

4.83385

4.84564

4.83215

-0.00651

-0.134%

15:05:00

CADCNY

4.86610

4.86610

4.87375

4.86552

-0.00661

-0.136%

15:05:00

CHFCNY

8.30259

8.30259

8.32342

8.30220

-0.01710

-0.206%

15:05:00

CNYHKD

1.16815

1.16815

1.16824

1.16677

0.00134

0.115%

15:05:00

CNYJPY

23.29630

23.29630

23.30040

23.10910

0.13210

0.57%

15:05:00

CNYKRW

201.32000

201.32000

202.31000

201.09000

-0.45000

-0.223%

15:05:00

EURCNY

7.80300

7.80300

7.81380

7.80220

-0.00810

-0.104%

15:05:00

GBPCNY

9.08981

9.08981

9.09335

9.08462

-0.00031

-0.003%

14:05:00

MYRCNY

1.66137

1.66137

1.66600

1.66137

-0.00381

-0.229%

15:05:00

NZDCNY

3.95393

3.95393

3.96239

3.95297

-0.00288

-0.073%

15:05:00

RUBCNY

0.07782

0.07782

0.07843

0.07673

0.00008

0.103%

15:05:00

SGDCNY

5.29783

5.29783

5.30653

5.29709

-0.00691

-0.13%

15:05:00

TWDCNY

0.21198

0.21198

0.21215

0.21183

-0.00008

-0.038%