logo
talkfx
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Classification
Major Currencies
Minor Currencies
Cross Exchange Rate
Crypto
CNY
Symbol
Low/High
Bid/Ask
Chg%
04:55:00
USDCZK
24.04450
24.04450
24.24660
23.98330
-0.14210
-0.588%
04:55:00
USDDKK
7.14515
7.14515
7.20872
7.13678
-0.04845
-0.674%
04:55:00
USDHKD
7.76940
7.76940
7.77466
7.76757
0.00159
0.02%
04:55:00
USDHUF
396.457
396.457
400.636
395.049
-3.398
-0.85%
05:55:00
USDINR
84.95335
84.95335
85.33995
84.94285
-0.32630
-0.383%
04:55:00
USDMXN
20.06976
20.06976
20.34354
20.01267
-0.26911
-1.323%
04:55:00
USDNOK
11.30437
11.30437
11.46405
11.27272
-0.14400
-1.258%
04:55:00
USDPLN
4.08062
4.08062
4.11451
4.07553
-0.02393
-0.583%
00:00:00
USDRUB
102.09
102.09
103.39
101.07
0.30
0.295%
05:55:00
USDSAR
3.75650
3.75650
3.76028
3.75519
-0.00146
-0.039%
05:55:00
USDSEK
10.95748
10.95748
10.99924
10.92507
-0.01099
-0.1%
04:55:00
USDTHB
34.16500
34.16500
34.62600
34.10500
-0.44300
-1.28%
04:55:00
USDTRY
35.18220
35.18220
35.20681
35.03983
0.03484
0.099%
04:55:00
USDZAR
18.29927
18.29927
18.42900
18.25224
-0.12973
-0.704%
lzhi