logo
talkfx
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Classification
Major Currencies
Minor Currencies
Cross Exchange Rate
Crypto
CNY
Symbol
Low/High
Bid/Ask
Chg%
03:50:00
USDCZK
21.85220
21.85220
22.03000
21.82570
-0.15750
-0.716%
03:50:00
USDDKK
6.55431
6.55431
6.59265
6.54877
-0.03355
-0.509%
03:50:00
USDHKD
7.75701
7.75701
7.75844
7.75641
-0.00103
-0.013%
03:50:00
USDHUF
356.550
356.550
360.686
356.245
-3.955
-1.097%
14:55:00
USDINR
85.34700
85.34700
85.64800
85.34700
-0.17400
-0.203%
03:50:00
USDMXN
19.57472
19.57472
19.63152
19.55175
-0.04415
-0.225%
04:00:00
USDNOK
10.39119
10.39119
10.52067
10.37054
-0.11358
-1.081%
03:50:00
USDPLN
3.74942
3.74942
3.78423
3.74522
-0.03183
-0.842%
01:00:00
USDRUB
82.65
82.65
82.99
80.89
0.10
0.121%
14:55:00
USDSAR
3.75110
3.75110
3.75130
3.75080
0.00000
0%
03:40:00
USDSEK
9.52054
9.52054
9.63279
9.50225
-0.10847
-1.126%
03:50:00
USDTHB
33.37400
33.37400
33.58700
33.37200
-0.19500
-0.581%
03:50:00
USDTRY
38.31112
38.31112
38.31870
38.19720
0.01392
0.036%
03:50:00
USDZAR
18.78780
18.78780
18.83469
18.55371
0.12468
0.668%
lzhi