USD

EUR

JPY

GBP

CHF

AUD

CAD

NZD

SGD

Classification

Major Currencies

Minor Currencies

Cross Exchange Rate

Crypto

CNY

Symbol

Low/High

Bid/Ask

Chg%

19:15:00

USDCNY

6.7654

6.7654

6.7688

6.7626

-0.0019

-0.028%

19:05:00

USDCNH

6.76576

6.76576

6.76740

6.76410

-0.00101

-0.015%

18:05:00

AUDCNY

4.75217

4.75217

4.75301

4.73631

0.01518

0.32%

19:05:00

CADCNY

4.81120

4.81120

4.81521

4.80640

0.00158

0.033%

19:05:00

CHFCNY

8.34689

8.34689

8.36115

8.34586

-0.00466

-0.056%

19:05:00

CNYHKD

1.15893

1.15893

1.15931

1.15824

0.00045

0.039%

19:05:00

CNYJPY

24.04820

24.04820

24.04820

23.99930

0.04000

0.167%

19:05:00

CNYKRW

218.38000

218.38000

218.75000

217.41000

0.34000

0.156%

19:05:00

EURCNY

7.72500

7.72500

7.72960

7.72000

0.00130

0.017%

18:05:00

GBPCNY

9.08414

9.08414

9.10161

9.08064

-0.00542

-0.06%

17:05:00

MYRCNY

1.65533

1.65533

1.65665

1.65530

-0.00068

-0.041%

18:05:00

NZDCNY

3.96590

3.96590

3.97153

3.96197

-0.00021

-0.005%

18:00:00

RUBCNY

0.08587

0.08587

0.08640

0.08575

-0.00035

-0.406%

19:05:00

SGDCNY

5.24333

5.24333

5.24867

5.24057

0.00081

0.015%

19:05:00

TWDCNY

0.20936

0.20936

0.20998

0.20928

-0.00024

-0.115%