logo
talkfx
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Classification
Major Currencies
Minor Currencies
Cross Exchange Rate
Crypto
CNY
Symbol
Low/High
Bid/Ask
Chg%
05:55:00
USDCNY
7.2911
7.2911
7.3132
7.2868
-0.0191
-0.261%
04:55:00
USDCNH
7.29121
7.29121
7.31313
7.28922
-0.01910
-0.261%
23:05:00
AUDCNY
4.55730
4.55730
4.56220
4.53890
-0.00490
-0.107%
23:05:00
CADCNY
5.07990
5.07990
5.07990
5.05710
0.00200
0.039%
23:05:00
CHFCNY
8.16000
8.16000
8.16400
8.11650
0.04350
0.536%
23:05:00
CNYHKD
1.06470
1.06470
1.06490
1.06400
0.00000
0%
23:05:00
CNYJPY
21.42000
21.42000
21.57700
21.42000
-0.15700
-0.728%
23:05:00
CNYKRW
198.03200
198.03200
198.97700
197.76500
-0.20100
-0.101%
23:05:00
EURCNY
7.58930
7.58930
7.59230
7.55830
0.02780
0.368%
23:05:00
GBPCNY
9.15980
9.15980
9.16170
9.10760
0.01860
0.203%
23:05:00
MYRCNY
1.61800
1.61800
1.61950
1.61590
-0.00100
-0.062%
23:05:00
NZDCNY
4.11500
4.11500
4.11500
4.09300
0.00000
0%
23:05:00
RUBCNY
0.07044
0.07044
0.07102
0.07000
0.00044
0.629%
23:05:00
SGDCNY
5.37800
5.37800
5.37980
5.35860
0.01940
0.362%
23:05:00
TWDCNY
0.22260
0.22260
0.22300
0.22230
-0.00020
-0.09%
lzhi