USD

EUR

JPY

GBP

CHF

AUD

CAD

NZD

SGD

Classification

Major Currencies

Minor Currencies

Cross Exchange Rate

Crypto

CNY

Symbol

Low/High

Bid/Ask

Chg%

04:00:00

USDCNY

7.2882

7.2882

7.3029

7.2856

-0.0021

-0.029%

03:50:00

USDCNH

7.28704

7.28704

7.30320

7.28589

-0.00368

-0.05%

23:05:00

AUDCNY

4.66410

4.66410

4.66410

4.63010

0.02580

0.556%

23:05:00

CADCNY

5.25260

5.25260

5.27010

5.25070

0.00150

0.029%

23:05:00

CHFCNY

8.80820

8.80820

8.83710

8.78200

0.02620

0.298%

23:05:00

CNYHKD

1.06400

1.06400

1.06450

1.06220

-0.00050

-0.047%

23:05:00

CNYJPY

19.54200

19.54200

19.62200

19.50700

-0.08000

-0.408%

23:05:00

CNYKRW

196.65700

196.65700

197.01400

195.76600

0.81700

0.417%

23:05:00

EURCNY

8.28250

8.28250

8.30880

8.25500

0.02750

0.333%

23:05:00

GBPCNY

9.70110

9.70110

9.70510

9.66470

0.03640

0.377%

23:05:00

MYRCNY

1.66630

1.66630

1.66690

1.65880

0.00750

0.452%

23:05:00

NZDCNY

4.36000

4.36000

4.36000

4.33300

0.02700

0.623%

23:05:00

RUBCNY

0.08711

0.08711

0.08795

0.08699

-0.00070

-0.797%

23:05:00

SGDCNY

5.55720

5.55720

5.55980

5.53650

0.02070

0.374%

23:05:00

TWDCNY

0.22340

0.22340

0.22380

0.22310

0.00030

0.134%