USD

EUR

JPY

GBP

CHF

AUD

CAD

NZD

SGD

Classification

Major Currencies

Minor Currencies

Cross Exchange Rate

Crypto

CNY

Symbol

Low/High

Bid/Ask

Chg%

04:55:00

USDCNY

6.7067

6.7067

6.7177

6.7043

-0.0096

-0.143%

04:55:00

USDCNH

6.70738

6.70738

6.71660

6.70471

-0.00792

-0.118%

23:05:00

AUDCNY

4.83459

4.83459

4.84564

4.82248

-0.00577

-0.119%

23:05:00

CADCNY

4.84894

4.84894

4.87375

4.83945

-0.02377

-0.488%

23:05:00

CHFCNY

8.29040

8.29040

8.32342

8.27006

-0.02929

-0.352%

23:05:00

CNYHKD

1.16818

1.16818

1.16840

1.16677

0.00137

0.117%

23:05:00

CNYJPY

23.25270

23.25270

23.31730

23.10910

0.08850

0.382%

23:05:00

CNYKRW

200.72000

200.72000

202.31000

200.27000

-1.05000

-0.52%

23:05:00

EURCNY

7.79660

7.79660

7.81380

7.78320

-0.01450

-0.186%

23:05:00

GBPCNY

9.07114

9.07114

9.09335

9.05692

-0.01898

-0.209%

17:05:00

MYRCNY

1.65998

1.65998

1.66600

1.65998

-0.00520

-0.312%

23:05:00

NZDCNY

3.94996

3.94996

3.96239

3.93706

-0.00685

-0.173%

23:05:00

RUBCNY

0.07821

0.07821

0.07843

0.07673

0.00047

0.605%

23:05:00

SGDCNY

5.29831

5.29831

5.30653

5.29276

-0.00643

-0.121%

23:05:00

TWDCNY

0.21229

0.21229

0.21233

0.21183

0.00023

0.108%