logo
talkfx
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Classification
Major Currencies
Minor Currencies
Cross Exchange Rate
Crypto
CNY
Symbol
Low/High
Bid/Ask
Chg%
04:00:00
DXY
99.092
99.092
99.637
98.987
-0.500
-0.502%
04:00:00
EURUSD
1.13830
1.13830
1.13969
1.13208
0.00543
0.479%
03:50:00
USDJPY
142.659
142.659
143.333
142.271
-0.530
-0.37%
04:00:00
GBPUSD
1.33368
1.33368
1.33440
1.32578
0.00729
0.55%
03:50:00
AUDUSD
0.64063
0.64063
0.64090
0.63429
0.00433
0.68%
03:50:00
USDCAD
1.38540
1.38540
1.38982
1.38391
-0.00201
-0.145%
03:50:00
USDCHF
0.82699
0.82699
0.83012
0.82389
-0.00261
-0.315%
03:50:00
NZDUSD
0.59948
0.59948
0.59976
0.59400
0.00456
0.766%
03:50:00
USDSGD
1.30976
1.30976
1.31519
1.30935
-0.00504
-0.383%
lzhi