logo
talkfx
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Classification
Major Currencies
Minor Currencies
Cross Exchange Rate
Crypto
CNY
Symbol
Low/High
Bid/Ask
Chg%
23:30:00
BTCUSD
97472.42
97472.42
99320.76
96364.70
-265.62
-0.272%
23:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
23:30:00
BCHUSD
453.92
453.92
472.48
440.99
5.44
1.213%
23:30:00
ETHUSD
3400.28
3400.28
3540.02
3345.25
-71.29
-2.054%
15:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
23:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
23:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
23:30:00
XRPUSD
2.25751
2.25751
2.37227
2.18785
-0.01952
-0.857%
23:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
23:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
15:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
23:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
23:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
23:30:00
LTCUSD
100.21
100.21
105.18
96.87
-0.33
-0.328%
23:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
23:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
23:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
23:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
23:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
lzhi