logo
talkfx
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Classification
Major Currencies
Minor Currencies
Cross Exchange Rate
Crypto
CNY
Symbol
Low/High
Bid/Ask
Chg%
04:55:00
EURJPY
163.537
163.537
163.916
163.143
-0.316
-0.193%
04:55:00
EURGBP
0.84555
0.84555
0.84917
0.84477
-0.00238
-0.281%
04:55:00
EURAUD
1.75447
1.75447
1.75838
1.75141
-0.00145
-0.083%
04:55:00
EURCAD
1.56782
1.56782
1.57251
1.56074
0.00488
0.312%
04:55:00
EURCHF
0.93546
0.93546
0.93593
0.93260
0.00184
0.197%
04:55:00
EURNZD
1.90271
1.90271
1.91054
1.90068
0.00016
0.008%
04:55:00
GBPJPY
193.407
193.407
193.458
192.338
0.198
0.102%
04:55:00
AUDJPY
93.209
93.209
93.378
92.792
-0.080
-0.086%
04:55:00
CADJPY
104.310
104.310
104.937
103.973
-0.502
-0.479%
04:55:00
CHFJPY
174.821
174.821
175.619
174.502
-0.654
-0.373%
04:55:00
NZDJPY
85.864
85.864
86.129
85.422
-0.219
-0.254%
04:55:00
GBPAUD
2.07489
2.07489
2.07640
2.06473
0.00428
0.207%
04:55:00
GBPCAD
1.85420
1.85420
1.85576
1.84089
0.01109
0.602%
04:55:00
GBPCHF
1.10620
1.10620
1.10661
1.09930
0.00526
0.478%
04:55:00
GBPNZD
2.25028
2.25028
2.25499
2.24240
0.00658
0.293%
04:55:00
AUDCAD
0.89364
0.89364
0.89533
0.88802
0.00372
0.418%
04:55:00
AUDCHF
0.53317
0.53317
0.53330
0.53073
0.00161
0.303%
04:55:00
AUDNZD
1.08409
1.08409
1.08696
1.08323
0.00068
0.063%
04:55:00
CADCHF
0.59658
0.59658
0.59819
0.59356
-0.00054
-0.09%
04:55:00
NZDCAD
0.82304
0.82304
0.82457
0.81819
0.00187
0.228%
04:55:00
NZDCHF
0.49107
0.49107
0.49160
0.48893
0.00066
0.135%
04:55:00
SEKDKK
0.68
0.68
0.68
0.67
0.00
0%
04:55:00
GBPZAR
24.18290
24.18290
24.30302
24.07969
0.08284
0.344%
04:55:00
HKDJPY
18.67300
18.67300
18.78600
18.60600
-0.08500
-0.453%
04:55:00
MXNJPY
7.46
7.46
7.46
7.40
0.01
0.134%
04:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
04:55:00
AUDCZK
14.18
14.18
14.24
14.16
0.00
0%
04:55:00
NZDMXN
11.48
11.48
11.53
11.47
-0.03
-0.261%
04:55:00
NZDNOK
6.08
6.08
6.12
6.06
-0.03
-0.491%
04:55:00
NZDPLN
2.21
2.21
2.22
2.21
-0.01
-0.45%
04:55:00
NZDSGD
0.76466
0.76466
0.76639
0.76267
-0.00093
-0.121%
04:55:00
PLNSEK
2.55
2.55
2.55
2.52
0.01
0.394%
04:55:00
GBPSEK
12.91
12.91
12.93
12.82
0.02
0.155%
04:55:00
SEKJPY
14.83
14.83
14.89
14.75
-0.02
-0.135%
04:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
04:55:00
SEKPLN
0.38
0.38
0.38
0.38
0.00
0%
04:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
04:55:00
SGDHKD
5.97556
5.97556
5.99469
5.96044
0.00198
0.033%
04:55:00
SGDJPY
111.688
111.688
112.121
111.576
-0.405
-0.361%
04:55:00
TRYDKK
0.17
0.17
0.17
0.17
0.00
0%
04:55:00
TRYJPY
3.732
3.732
3.749
3.718
-0.011
-0.294%
04:55:00
TRYZAR
0.46
0.46
0.46
0.46
0.00
0%
05:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
22:55:00
USDILS
3.54
3.54
3.58
3.54
-0.03
-0.84%
04:55:00
ZARJPY
7.95200
7.95200
7.99000
7.92000
-0.02500
-0.313%
04:55:00
EURSEK
10.92102
10.92102
10.94019
10.87542
-0.01193
-0.109%
04:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
04:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
04:55:00
EURCZK
24.89220
24.89220
24.91590
24.84320
0.02850
0.115%
04:55:00
EURDKK
7.45743
7.45743
7.45860
7.45720
-0.00058
-0.008%
06:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
04:55:00
EURHKD
8.74391
8.74391
8.77571
8.69598
0.02273
0.261%
04:55:00
EURHUF
403.29500
403.29500
406.47300
403.08000
-1.47700
-0.365%
04:55:00
EURMXN
21.85307
21.85307
21.99847
21.84395
-0.05722
-0.261%
04:55:00
EURNOK
11.65245
11.65245
11.72963
11.64004
-0.05299
-0.453%
04:55:00
AUDSGD
0.83059
0.83059
0.83258
0.82862
0.00049
0.059%
04:55:00
EURPLN
4.22946
4.22946
4.25161
4.22529
-0.01747
-0.411%
04:55:00
EURRUB
92.36
92.36
94.04
92.14
0.07
0.076%
04:55:00
GBPSGD
1.72423
1.72423
1.72625
1.71188
0.00431
0.251%
04:55:00
EURSGD
1.45824
1.45824
1.46266
1.45450
-0.00048
-0.033%
04:50:00
EURTRY
43.51200
43.51200
43.80178
43.30260
0.12617
0.291%
04:55:00
EURZAR
20.45206
20.45206
20.60816
20.41226
0.01090
0.053%
04:55:00
AUDPLN
2.40690
2.40690
2.42167
2.40049
-0.00824
-0.341%
04:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
04:55:00
GBPDKK
8.82
8.82
8.82
8.78
0.03
0.341%
06:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
04:50:00
AUDHKD
4.98379
4.98379
5.00026
4.95351
0.01534
0.309%
04:55:00
GBPNOK
13.78
13.78
13.82
13.74
-0.02
-0.145%
04:55:00
AUDDKK
4.24254
4.24254
4.25667
4.23955
-0.00311
-0.073%
04:55:00
GBPPLN
4.99766
4.99766
5.01185
4.98975
-0.00875
-0.175%
04:55:00
CHFZAR
21.80581
21.80581
22.07073
21.79034
-0.05987
-0.274%
lzhi