logo
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Classification
Major Currencies
Minor Currencies
Cross Exchange Rate
Crypto
CNY
Symbol
Low/High
Bid/Ask
Chg%
21:10:00
EURJPY
186.113
186.113
186.188
185.732
0.039
0.021%
21:10:00
EURGBP
0.85374
0.85374
0.85400
0.85191
0.00149
0.175%
21:10:00
EURAUD
1.63244
1.63244
1.63355
1.62644
0.00379
0.233%
21:00:00
EURCAD
1.60730
1.60730
1.60914
1.60659
-0.00078
-0.049%
21:10:00
EURCHF
0.92669
0.92669
0.92747
0.92597
0.00009
0.01%
21:10:00
EURNZD
1.96142
1.96142
1.96266
1.95488
0.00417
0.213%
21:10:00
GBPJPY
217.998
217.998
218.416
217.838
-0.321
-0.147%
21:10:00
AUDJPY
113.984
113.984
114.383
113.859
-0.240
-0.21%
21:00:00
CADJPY
115.751
115.751
115.809
115.504
0.073
0.063%
21:10:00
CHFJPY
200.793
200.793
200.913
200.481
-0.005
-0.002%
21:10:00
NZDJPY
94.872
94.872
95.169
94.753
-0.185
-0.195%
21:10:00
GBPAUD
1.91208
1.91208
1.91321
1.90897
0.00100
0.052%
21:10:00
GBPCAD
1.88295
1.88295
1.88820
1.88176
-0.00406
-0.215%
21:10:00
GBPCHF
1.08558
1.08558
1.08821
1.08518
-0.00160
-0.147%
21:10:00
GBPNZD
2.29746
2.29746
2.30080
2.29454
0.00096
0.042%
21:00:00
AUDCAD
0.98426
0.98426
0.98870
0.98357
-0.00303
-0.307%
21:10:00
AUDCHF
0.56758
0.56758
0.56960
0.56734
-0.00114
-0.2%
21:10:00
AUDNZD
1.20138
1.20138
1.20283
1.20082
-0.00018
-0.015%
21:10:00
CADCHF
0.57642
0.57642
0.57677
0.57576
0.00044
0.076%
21:10:00
NZDCAD
0.81950
0.81950
0.82268
0.81883
-0.00210
-0.256%
21:10:00
NZDCHF
0.47253
0.47253
0.47405
0.47202
-0.00078
-0.165%
20:50:00
SEKDKK
0.67
0.67
0.67
0.67
0.00
0%
21:10:00
GBPZAR
21.99380
21.99380
22.09880
21.97630
-0.02800
-0.127%
21:10:00
HKDJPY
20.78800
20.78800
20.80100
20.73100
-0.00700
-0.034%
20:50:00
MXNJPY
9.36
9.36
9.38
9.35
-0.01
-0.107%
04:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
21:10:00
AUDCZK
14.79
14.79
14.86
14.79
-0.05
-0.337%
20:50:00
NZDMXN
10.13
10.13
10.14
10.12
-0.01
-0.099%
20:50:00
NZDNOK
5.57
5.57
5.61
5.57
-0.03
-0.536%
20:50:00
NZDPLN
2.20
2.20
2.20
2.19
0.00
0%
21:10:00
NZDSGD
0.75101
0.75101
0.75329
0.75044
-0.00146
-0.194%
20:50:00
PLNSEK
2.55
2.55
2.55
2.54
0.00
0%
21:10:00
GBPSEK
12.96
12.96
13.01
12.96
-0.03
-0.231%
20:50:00
SEKJPY
16.79
16.79
16.81
16.76
-0.01
-0.06%
04:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
21:10:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
04:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
21:10:00
SGDHKD
6.06717
6.06717
6.07398
6.06213
0.00240
0.04%
20:25:00
SGDJPY
126.268
126.268
126.396
126.082
-0.009
-0.007%
21:00:00
TRYDKK
0.14
0.14
0.14
0.14
0.00
0%
21:10:00
TRYJPY
3.445
3.445
3.446
3.424
0.009
0.262%
21:10:00
TRYZAR
0.35
0.35
0.35
0.35
0.00
0%
05:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
20:25:00
USDILS
3.06
3.06
3.06
3.05
0.01
0.328%
21:10:00
ZARJPY
9.89800
9.89800
9.90700
9.85500
0.01000
0.101%
21:10:00
EURSEK
11.06670
11.06670
11.09129
11.05976
-0.00113
-0.01%
04:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
04:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
21:10:00
EURCZK
24.14600
24.14600
24.19300
24.10900
0.01400
0.058%
21:10:00
EURDKK
7.47527
7.47527
7.47546
7.47255
-0.00001
0%
06:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
21:10:00
EURHKD
8.94671
8.94671
8.95155
8.93631
0.00600
0.067%
21:10:00
EURHUF
363.52300
363.52300
364.48400
361.85700
1.66600
0.46%
21:10:00
EURMXN
19.86940
19.86940
19.88100
19.81860
0.02810
0.142%
21:10:00
EURNOK
10.94870
10.94870
10.99115
10.94040
-0.03545
-0.323%
21:00:00
AUDSGD
0.90106
0.90106
0.90448
0.90042
-0.00211
-0.234%
21:10:00
EURPLN
4.32850
4.32850
4.33391
4.32413
0.00155
0.036%
21:55:00
EURRUB
95.74
95.74
97.33
95.70
-1.55
-1.593%
20:10:00
GBPSGD
1.72432
1.72432
1.72764
1.72383
-0.00261
-0.151%
21:10:00
EURSGD
1.47341
1.47341
1.47366
1.47201
0.00032
0.022%
21:10:00
EURTRY
53.91129
53.91129
53.93811
53.77080
0.13329
0.248%
21:10:00
EURZAR
18.77576
18.77576
18.84740
18.75080
0.00646
0.034%
21:00:00
AUDPLN
2.64753
2.64753
2.65618
2.64650
-0.00488
-0.184%
04:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
21:10:00
GBPDKK
8.76
8.76
8.77
8.74
-0.01
-0.114%
06:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
21:10:00
AUDHKD
5.47798
5.47798
5.49549
5.47767
-0.00902
-0.164%
21:10:00
GBPNOK
12.82
12.82
12.89
12.82
-0.07
-0.543%
21:00:00
AUDDKK
4.57567
4.57567
4.59321
4.57300
-0.01119
-0.244%
21:10:00
GBPPLN
5.07003
5.07003
5.08288
5.06718
-0.00630
-0.124%
21:10:00
CHFZAR
20.25109
20.25109
20.34105
20.20154
0.00968
0.048%