logo
talkfx
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Classification
Major Currencies
Minor Currencies
Cross Exchange Rate
Crypto
CNY
Symbol
Low/High
Bid/Ask
Chg%
13:30:00
EURJPY
169.334
169.334
169.655
169.251
-0.158
-0.093%
13:30:00
EURGBP
0.85756
0.85756
0.85869
0.85745
-0.00073
-0.085%
13:30:00
EURAUD
1.79207
1.79207
1.79730
1.79159
-0.00008
-0.004%
13:30:00
EURCAD
1.60366
1.60366
1.60627
1.60306
0.00012
0.007%
13:30:00
EURCHF
0.93348
0.93348
0.93452
0.93340
-0.00088
-0.094%
13:30:00
EURNZD
1.93283
1.93283
1.93827
1.93224
-0.00181
-0.094%
13:30:00
GBPJPY
197.438
197.438
197.743
197.177
-0.009
-0.005%
13:30:00
AUDJPY
94.472
94.472
94.585
94.218
-0.085
-0.09%
13:30:00
CADJPY
105.577
105.577
105.751
105.402
-0.102
-0.097%
13:30:00
CHFJPY
181.372
181.372
181.666
181.146
0.004
0.002%
13:30:00
NZDJPY
87.584
87.584
87.656
87.332
0.016
0.018%
13:30:00
GBPAUD
2.08956
2.08956
2.09399
2.08770
0.00176
0.084%
13:30:00
GBPCAD
1.86983
1.86983
1.87053
1.86804
0.00179
0.096%
13:30:00
GBPCHF
1.08846
1.08846
1.08916
1.08770
-0.00005
-0.005%
13:30:00
GBPNZD
2.25354
2.25354
2.25870
2.25307
-0.00039
-0.017%
13:30:00
AUDCAD
0.89473
0.89473
0.89493
0.89235
0.00009
0.01%
13:30:00
AUDCHF
0.52077
0.52077
0.52127
0.51956
-0.00040
-0.077%
13:30:00
AUDNZD
1.07840
1.07840
1.07956
1.07813
-0.00105
-0.097%
13:30:00
CADCHF
0.58199
0.58199
0.58258
0.58159
-0.00058
-0.1%
13:30:00
NZDCAD
0.82949
0.82949
0.82960
0.82708
0.00100
0.121%
13:30:00
NZDCHF
0.48280
0.48280
0.48293
0.48156
0.00012
0.025%
13:20:00
SEKDKK
0.66
0.66
0.66
0.66
0.00
0%
13:30:00
GBPZAR
24.31750
24.31750
24.32640
24.28283
-0.00240
-0.01%
13:30:00
HKDJPY
18.28500
18.28500
18.32200
18.25800
-0.02100
-0.115%
13:20:00
MXNJPY
7.65
7.65
7.66
7.63
0.00
0%
04:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
13:30:00
AUDCZK
13.79
13.79
13.79
13.75
0.00
0%
13:20:00
NZDMXN
11.42
11.42
11.43
11.39
0.01
0.088%
13:30:00
NZDNOK
6.10
6.10
6.10
6.09
0.00
0%
13:20:00
NZDPLN
2.18
2.18
2.18
2.18
0.00
0%
13:40:00
NZDSGD
0.77416
0.77416
0.77434
0.77126
0.00149
0.193%
13:20:00
PLNSEK
2.59
2.59
2.59
2.59
0.00
0%
13:30:00
GBPSEK
12.98
12.98
12.99
12.96
0.01
0.077%
13:20:00
SEKJPY
15.06
15.06
15.09
15.05
-0.02
-0.133%
04:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
13:20:00
SEKPLN
0.38
0.38
0.38
0.38
0.00
0%
04:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
13:20:00
SGDHKD
6.16580
6.16580
6.17594
6.16036
-0.00535
-0.087%
13:30:00
SGDJPY
112.816
112.816
113.034
112.795
-0.212
-0.188%
13:20:00
TRYDKK
0.16
0.16
0.16
0.16
0.00
0%
13:20:00
TRYJPY
3.594
3.594
3.597
3.563
0.007
0.195%
13:30:00
TRYZAR
0.43
0.43
0.43
0.43
0.00
0%
05:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
22:55:00
USDILS
3.36
3.36
3.38
3.36
-0.01
-0.297%
13:30:00
ZARJPY
8.10300
8.10300
8.11100
8.05400
0.04400
0.546%
13:30:00
EURSEK
11.13622
11.13622
11.14345
11.13110
0.00303
0.027%
04:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
04:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
13:30:00
EURCZK
24.66560
24.66560
24.67290
24.66490
-0.00380
-0.015%
13:30:00
EURDKK
7.45816
7.45816
7.45822
7.45801
0.00009
0.001%
06:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
13:30:00
EURHKD
9.24660
9.24660
9.26150
9.23824
0.00168
0.018%
13:30:00
EURHUF
399.14900
399.14900
399.18700
398.97500
0.10200
0.026%
13:30:00
EURMXN
22.07987
22.07987
22.12256
22.06865
-0.01345
-0.061%
13:40:00
EURNOK
11.86579
11.86579
11.88408
11.86285
-0.00266
-0.022%
13:30:00
AUDSGD
0.83532
0.83532
0.83549
0.83210
0.00083
0.099%
13:30:00
EURPLN
4.24036
4.24036
4.24076
4.23921
-0.00012
-0.003%
04:55:00
EURRUB
91.74
91.74
91.93
91.14
-0.15
-0.163%
13:40:00
GBPSGD
1.74639
1.74639
1.74712
1.74326
0.00307
0.176%
13:30:00
EURSGD
1.49805
1.49805
1.49916
1.49634
0.00147
0.098%
13:30:00
EURTRY
46.94915
46.94915
46.96923
46.86111
0.06006
0.128%
13:30:00
EURZAR
20.85867
20.85867
20.88626
20.84456
-0.01449
-0.069%
13:30:00
AUDPLN
2.36292
2.36292
2.36371
2.35641
-0.00003
-0.001%
04:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
13:30:00
GBPDKK
8.70
8.70
8.70
8.68
0.01
0.115%
06:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
13:30:00
AUDHKD
5.16122
5.16122
5.16323
5.14640
0.00037
0.007%
13:30:00
GBPNOK
13.83
13.83
13.85
13.82
0.00
0%
13:30:00
AUDDKK
4.16010
4.16010
4.16117
4.14787
0.00030
0.007%
13:30:00
GBPPLN
4.94280
4.94280
4.94335
4.93660
0.00378
0.077%
13:20:00
CHFZAR
22.31752
22.31752
22.33852
22.28831
0.00908
0.041%
lzhi