logo
talkfx
Global Stock Market
USA Stock
Asia Stocks
Europe Stocks
America Stocks
Australia Stocks
Other Stocks
Symbol
Latest Price
Chg%
03:54:00
Apple Inc.
195.97
-2.71
03:54:00
AbbVie Inc.
190.28
-1.62
03:54:00
Abbott Laboratories
135.31
-0.99
03:54:00
Adobe Inc.
391.3
-22.18
03:54:00
Applied Materials Inc
170.63
-4.18
03:54:00
Amgen Inc
294.46
-2.39
03:54:00
American Tower Corp
214.64
-2.65
03:54:00
Amazon.com Inc.
211.75
-1.02
03:54:00
Air Products and Chemicals Inc
279.9
-2.86
03:54:00
Broadcom Inc.
248.76
-6.34
03:54:00
American Express Company
287.05
-10.74
03:54:00
Boeing Co.
199.89
-3.58
03:54:00
Bank of America Corp
43.96
-0.59
03:54:00
Booking Holdings Inc
5291.77
-160.19
03:54:00
BlackRock Inc
969.33
-16.98
03:54:00
Bristol-Myers Squibb Co.
49.7
-0.85
03:54:00
Citigroup Inc.
76.16
-1.96
03:54:00
Caterpillar Inc
356.49
-3.88
03:54:00
Comcast Corp
34.99
-0.24
03:54:00
ConocoPhillips
96.64
2.27
03:54:00
Costco Wholesale Corporation
989.99
-11.51
03:54:00
Salesforce Inc
258.41
-7.46
03:54:00
Cisco Systems Inc.
63.98
-1.06
03:54:00
CVS Health Corporation
67.33
1.06
03:54:00
Chevron Corp.
145.42
0.72
03:54:00
Dominion Energy Inc
55.37
-0.46
03:54:00
Deere & Co
508.4
-7.28
03:54:00
Danaher Corporation
200.54
-3.93
03:54:00
EOG Resources Inc
125.35
5.15
03:54:00
FedEx Corp.
223.53
-1.21
03:54:00
General Electric Co.
235.63
-3.74
03:54:00
Gilead Sciences Inc
109.61
-2.18
03:54:00
General Motors Company
48.55
-0.69
03:54:00
Alphabet Inc - Class A
174.67
-0.76
03:54:00
The Goldman Sachs Group Inc.
612.28
-12.43
03:54:00
The Home Depot Inc.
353.59
-8.71
03:54:00
Honeywell International Inc
224.05
-1.54
03:54:00
International Business Machines Corp
276.72
-3.72
03:54:00
Intel Corp.
20.14
-0.61
03:54:00
Intuitive Surgical Inc
510.85
-1.83
03:54:00
Illinois Tool Works Inc
241.14
-4.09
03:54:00
Johnson & Johnson
156.82
0.59
03:54:00
JPMorgan Chase & Co.
264.51
-3.27
03:54:00
Coca-Cola Co.
70.79
-1.4
03:54:00
Eli Lilly & Co.
817.47
7.72
03:54:00
Lockheed Martin Corporation
485.3
16.73
03:54:00
Lowe's Companies Inc
216.64
-6.36
03:54:00
Lam Research Corporation
89.59
-2.05
03:54:00
Mastercard Inc.
560.3
-27.56
03:54:00
McDonald's Corp.
301.5
-0.91
03:54:00
Meta Platforms Inc.
681.81
-10.75
03:54:00
Marsh & McLennan Companies Inc
217.09
-1.93
03:54:00
3M Co.
142.06
-2.52
03:54:00
Merck & Co Inc
81.62
0.02
03:54:00
Morgan Stanley
129.23
-2.41
03:54:00
Microsoft Corp.
474.31
-3.93
03:54:00
NextEra Energy Inc
74.81
0.86
03:54:00
Netflix Inc.
1210.02
-4.92
03:54:00
Nike Inc.
60.34
-2.45
03:54:00
NVidia Corp.
141.71
-3.11
03:54:00
Oracle Corp.
216.04
16.52
03:54:00
Pepsico Inc.
130.73
-1.41
03:54:00
Pfizer Inc.
24.48
-0.33
03:54:00
Procter & Gamble Co.
160.04
-2.97
03:54:00
Qualcomm Inc.
154.86
-3.79
03:54:00
RTX Corp
145.52
4.75
03:54:00
Starbucks Corporation
93.27
-1.04
03:54:00
The Charles Schwab Corporation
87.03
-1.34
03:54:00
Schlumberger NV
36.21
0.64
03:54:00
AT&T Inc.
28.11
-0.13
03:54:00
Thermo Fisher Scientific Inc.
401.85
-11.65
03:54:00
T-Mobile US Inc
227.56
-0.86
03:54:00
Tesla Inc.
325.01
6.1
03:54:00
UnitedHealth Group Inc.
312.4
-5.91
03:54:00
Union Pacific Corporation
223.0
-1.88
03:54:00
United Parcel Service Inc.
99.81
-0.84
03:54:00
Visa Inc.
352.45
-18.45
03:54:00
Verizon Communications Inc
42.94
-0.19
03:54:00
Wells Fargo & Co.
72.28
-1.57
03:54:00
Waste Management Inc
235.94
-0.54
03:54:00
Walmart Inc.
94.12
-0.57
03:54:00
Exxon Mobil Corporation
111.76
2.36
lzhi