logo
Global Stock Market
USA Stock
Asia Stocks
Europe Stocks
America Stocks
Australia Stocks
Other Stocks
Symbol
Latest Price
Chg%
03:54:00
Apple Inc.
328.61
3.36
03:54:00
AbbVie Inc.
260.81
-0.19
15:10:00
Abbott Laboratories
108.5
0.44
03:54:00
Adobe Inc.
284.88
5.01
03:54:00
Applied Materials Inc
435.46
-2.35
03:54:00
Amgen Inc
444.01
2.62
03:54:00
American Tower Corp
177.61
4.46
03:54:00
Amazon.com Inc.
258.96
4.07
03:54:00
Air Products and Chemicals Inc
304.42
-5.5
03:54:00
Broadcom Inc.
358.28
-8.94
03:54:00
American Express Company
329.93
0.14
03:54:00
Boeing Co.
210.51
1.94
03:54:00
Bank of America Corp
63.06
0.55
03:54:00
Booking Holdings Inc
194.98
-4.29
03:54:00
BlackRock Inc
1121.93
13.18
03:54:00
Bristol-Myers Squibb Co.
67.95
0.52
03:54:00
Citigroup Inc.
137.97
3.86
03:54:00
Caterpillar Inc
795.88
3.27
03:54:00
Comcast Corp
26.63
-0.19
03:54:00
ConocoPhillips
135.79
-1.12
03:54:00
Costco Wholesale Corporation
925.2
-3.14
03:54:00
Salesforce Inc
264.0
7.1
03:54:00
Cisco Systems Inc.
108.31
-1.09
03:54:00
CVS Health Corporation
97.14
0.09
03:54:00
Chevron Corp.
211.78
-0.26
03:54:00
Dominion Energy Inc
66.82
0.75
03:54:00
Deere & Co
692.67
-3.43
03:54:00
Danaher Corporation
210.77
0.36
03:54:00
EOG Resources Inc
146.42
-2.13
03:54:00
FedEx Corp.
323.43
7.04
03:54:00
General Electric Co.
333.02
3.44
03:54:00
Gilead Sciences Inc
151.21
1.57
03:54:00
General Motors Company
87.23
2.29
03:54:00
Alphabet Inc - Class A
342.71
5.13
03:54:00
The Goldman Sachs Group Inc.
1038.37
35.79
03:54:00
The Home Depot Inc.
318.05
-0.68
03:54:00
Honeywell International Inc
206.93
1.21
03:54:00
International Business Machines Corp
233.35
1.77
03:54:00
Intel Corp.
91.56
1.69
03:54:00
Intuitive Surgical Inc
368.5
-2.46
03:54:00
Illinois Tool Works Inc
271.61
3.17
03:54:00
Johnson & Johnson
278.35
2.95
03:54:00
JPMorgan Chase & Co.
361.86
6.32
03:54:00
Coca-Cola Co.
89.08
0.66
03:54:00
Eli Lilly & Co.
1160.42
-1.04
03:54:00
Lockheed Martin Corporation
531.77
-0.41
03:54:00
Lowe's Companies Inc
202.16
2.59
03:54:00
Lam Research Corporation
292.02
4.69
03:54:00
Mastercard Inc.
585.08
-4.13
03:54:00
McDonald's Corp.
259.69
-1.04
03:54:00
Meta Platforms Inc.
611.06
19.45
03:54:00
Marsh & McLennan Companies Inc
189.01
1.65
03:54:00
3M Co.
167.82
-0.93
03:54:00
Merck & Co Inc
152.16
0.81
03:54:00
Morgan Stanley
217.06
5.23
03:54:00
Microsoft Corp.
510.95
13.68
03:54:00
NextEra Energy Inc
84.1
1.09
03:54:00
Netflix Inc.
82.66
-0.06
03:54:00
Nike Inc.
38.83
0.55
03:54:00
NVidia Corp.
228.62
4.12
03:54:00
Oracle Corp.
154.35
8.39
03:54:00
Pepsico Inc.
140.18
-0.34
03:54:00
Pfizer Inc.
28.78
-0.23
03:54:00
Procter & Gamble Co.
147.0
-0.86
03:54:00
Qualcomm Inc.
168.37
-1.58
03:54:00
RTX Corp
201.7
0.89
03:54:00
Starbucks Corporation
105.78
-0.82
03:54:00
The Charles Schwab Corporation
110.41
2.07
03:54:00
Schlumberger NV
57.53
-0.43
03:54:00
AT&T Inc.
26.13
0.15
03:54:00
Thermo Fisher Scientific Inc.
618.69
10.13
03:54:00
T-Mobile US Inc
187.99
0.49
03:54:00
Tesla Inc.
377.6
21.39
03:54:00
UnitedHealth Group Inc.
400.88
1.6
03:54:00
Union Pacific Corporation
289.85
-0.17
03:54:00
United Parcel Service Inc.
103.49
0.56
03:54:00
Visa Inc.
378.83
-0.44
03:54:00
Verizon Communications Inc
50.61
0.45
03:54:00
Wells Fargo & Co.
89.07
-0.19
03:54:00
Waste Management Inc
221.76
2.46
03:54:00
Walmart Inc.
108.68
2.59
03:54:00
Exxon Mobil Corporation
162.67
-1.47