Traditional Chinese
Simplified Chinese
English
Metals
Symbol
Latest Price
Chg%
04:55:00
Gold
2414.790
1.551%
04:55:00
Silver
31.491
6.127%
05-17
Manganese
39.75
-0.625%
05-17
Neodymium
500000.00
-0.99%
04:55:00
Palladium
1011.20
1.812%
04:55:00
Platinum
1094.1
2.224%
05-17
Rhodium
4725.00
0%
Agricultural
Symbol
Latest Price
Chg%
02:15:00
Soybeans
1226.25
0.554%
02:15:00
Corn
452.25
-1.093%
02:15:00
Cotton
75.92
0.066%
02:10:00
OrangeJuice
364.84
1.207%
05-17
Wool
1135.00
0%
02:15:00
Wheat
650.250
-1.96%
05-11
Tea
188.74
0%
00:55:00
Sugar
18.08
-1.686%
08:20:00
Rubber
161.80
0%
02:15:00
Rice
18.7694
-1.607%
08:00:00
PalmOil
3890.00
0%
07:45:00
Canola
661.76
1.715%
05-17
Oat
365.5017
-4.688%
00:50:00
Milk
18.72
0.053%
05:30:00
Lumber
527.53
0.186%
01:25:00
Coffee
205.70
3.758%
01:25:00
Cocoa
7274
-1.303%
05:30:00
Cheese
1.8829
0.256%
Energy
Symbol
Latest Price
Chg%
04:55:00
Brent
83.69
0.637%
04:55:00
Naturalgas
2.759
3.839%
04:55:00
WestTexasOil
79.48
0.786%
00:10:00
Ethanol
2.2200
0%
05:30:00
Gasoline
2.5770
1.345%
04:55:00
Heatingoil
2.4876
1.299%
05-17
Naphtha
667.36
0%
05-17
Propane
0.70
0%
22:30:00
Uranium
31.65
0%
Index
Symbol
Latest Price
Chg%
08:00:00
BalticDry
1122.00
0%
05-17
CRBIndex
342.54
0%
05-17
LMEIndex
4552.10
0%
05-17
SPGSCI
587.48
1.016%
Industrial
Symbol
Latest Price
Chg%
04:55:00
Copper
5.077
4.336%
05-17
Steel
3547.00
-0.253%
05-16
Aluminum
2593.000
-0.613%
05-17
Bitumen
3685.00
0.19%
05-17
Coal
142.15
0%
05-16
Cobalt
27830.000
0%
05-16
IronOre
116.850
0%
08:00:00
IronOre62fe
146.28
0%
05-17
Lead
2307.000
0.413%
04-09
Lithium
194.10
1.986%
05-17
Molybdenum
500.00
-0.99%
05-17
Nickel
21137.00
1.885%
05-17
SodaAsh
2090.00
0%
05-14
Tin
33366.000
0.048%
05-17
Zinc
3045.000
2.715%
Livestock
Symbol
Latest Price
Chg%
05-17
Beef
225.60
0%
05:30:00
FeederCattle
246.33
0.976%
05:30:00
LeanHogs
96.6782
-1.707%
05:30:00
LiveCattle
180.8522
1.185%
05-17
Poultry
7.35
0%
Home
Economy
Market
CNY
ROI
