Traditional Chinese
Simplified Chinese
English
Metals
Symbol
Latest Price
Chg%
04:55:00
Gold
2623.400
1.261%
04:55:00
Silver
29.524
2.096%
12-19
Manganese
29.25
0%
12-20
Neodymium
498000.00
-0.02%
05:55:00
Palladium
916.50
1.271%
05:55:00
Platinum
931.6
1.041%
12-20
Rhodium
4575.00
0%
Agricultural
Symbol
Latest Price
Chg%
03:15:00
Soybeans
974.25
1.3%
03:15:00
Corn
445.75
1.48%
03:15:00
Cotton
68.06
0.324%
06:25:00
OrangeJuice
527.88
-3.829%
12-20
Wool
1154.00
0%
03:15:00
Wheat
532.000
0.188%
11-30
Tea
199.17
0%
01:55:00
Sugar
19.49
0.154%
08:20:00
Rubber
161.80
0%
02:25:00
Rice
14.0599
-2.165%
05:55:00
PalmOil
4434.00
-1.313%
06:25:00
Canola
608.70
1.934%
12-18
Oat
357.5141
-1.443%
03:10:00
Milk
18.68
0.054%
06:15:00
Lumber
569.05
2.615%
02:25:00
Coffee
323.10
-0.92%
02:25:00
Cocoa
11876
0.262%
06:30:00
Cheese
1.7631
0.114%
Energy
Symbol
Latest Price
Chg%
04:55:00
Brent
72.63
0.651%
04:55:00
Naturalgas
3.365
2.591%
04:55:00
WestTexasOil
69.45
0.652%
00:10:00
Ethanol
2.2200
0%
06:30:00
Gasoline
1.9426
1.489%
05:55:00
Heatingoil
2.2356
0.332%
12-19
Naphtha
607.97
0%
12-19
Propane
0.77
0%
22:30:00
Uranium
31.65
0%
Index
Symbol
Latest Price
Chg%
08:00:00
BalticDry
1122.00
0%
12-18
CRBIndex
350.61
0%
12-19
LMEIndex
3913.40
0%
12-20
SPGSCI
539.07
0.595%
Industrial
Symbol
Latest Price
Chg%
05:55:00
Copper
4.096
0.466%
12-20
Steel
3214.00
-0.495%
12-19
Aluminum
2516.000
-0.277%
12-20
Bitumen
3534.00
0.398%
12-19
Coal
127.75
0%
12-17
Cobalt
24300.000
0%
12-19
IronOre
104.080
0%
08:00:00
IronOre62fe
146.28
0%
12-19
Lead
1974.000
-0.126%
04-09
Lithium
194.10
1.986%
12-20
Molybdenum
469.00
-0.011%
12-20
Nickel
15335.00
0.921%
12-19
SodaAsh
1538.00
0%
12-19
Tin
28399.000
-0.703%
12-20
Zinc
2975.000
0.034%
Livestock
Symbol
Latest Price
Chg%
12-19
Beef
315.55
0%
06:30:00
FeederCattle
255.77
0.499%
06:15:00
LeanHogs
85.9296
2.659%
06:15:00
LiveCattle
190.1178
-0.21%
12-19
Poultry
8.29
0%
Home
Economy
Market
CNY
ROI
