Traditional Chinese
Simplified Chinese
English
Metals
Symbol
Latest Price
Chg%
13:30:00
Gold
4470.040
-0.27%
13:50:00
Silver
66.622
-0.526%
11-10
Manganese
29.75
-0.034%
11-10
Neodymium
697500.00
0.38%
14:10:00
Palladium
1421.50
-0.594%
14:10:00
Platinum
1813.8
-0.733%
11-10
Rhodium
8075.00
0%
Agricultural
Symbol
Latest Price
Chg%
14:10:00
Soybeans
1318.50
0.304%
14:10:00
Corn
541.25
0.557%
14:10:00
Cotton
86.99
0.578%
06:10:00
OrangeJuice
181.81
5.882%
11-10
Wool
1419.00
0%
14:10:00
Wheat
750.500
-0.166%
11-01
Tea
198.65
0%
00:55:00
Sugar
17.99
-3.487%
08:20:00
Rubber
161.80
0%
02:25:00
Rice
10.1172
0.562%
05:45:00
PalmOil
4111.00
0.073%
03:30:00
Canola
627.77
0.405%
11-10
Oat
296.7514
1.367%
04:20:00
Milk
17.25
0.642%
06:30:00
Lumber
530.58
-0.926%
01:25:00
Coffee
294.00
-1.309%
01:25:00
Cocoa
6132
-1.904%
06:30:00
Cheese
1.7501
0.402%
Energy
Symbol
Latest Price
Chg%
14:10:00
Brent
94.13
-0.444%
14:10:00
Naturalgas
2.974
-0.201%
13:50:00
WestTexasOil
89.40
0.09%
00:10:00
Ethanol
2.2200
0%
06:30:00
Gasoline
1.9604
0.668%
14:10:00
Heatingoil
4.5731
-0.494%
11-07
Naphtha
539.85
0%
11-07
Propane
0.63
0%
22:30:00
Uranium
31.65
0%
Index
Symbol
Latest Price
Chg%
08:00:00
BalticDry
1122.00
0%
11-07
CRBIndex
375.09
0%
10-29
LMEIndex
4700.00
0%
11-10
SPGSCI
560.69
1.275%
Industrial
Symbol
Latest Price
Chg%
14:10:00
Copper
6.652
-0.285%
11-10
Steel
3041.00
0.033%
11-10
Aluminum
2882.800
0.005%
11-10
Bitumen
3022.00
-0.132%
11-07
Coal
110.45
0%
11-07
Cobalt
48570.000
0%
11-10
IronOre
103.970
0%
08:00:00
IronOre62fe
146.28
0%
11-07
Lead
2052.430
0.592%
04-09
Lithium
194.10
1.986%
11-10
Molybdenum
480.50
-1.04%
11-10
Nickel
15100.00
0.133%
11-07
SodaAsh
1194.00
0%
11-07
Tin
35822.000
0.061%
11-10
Zinc
3085.770
0.582%
Livestock
Symbol
Latest Price
Chg%
11-07
Beef
323.70
0%
06:30:00
FeederCattle
335.65
3.14%
03:00:00
LeanHogs
82.5395
3.879%
03:05:00
LiveCattle
228.4802
3.378%
11-07
Poultry
8.09
0%
Home
Economy
Market
CNY
ROI
