| 交易商 | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.6 1.042811.04265 | 2.4 156.464156.440 | 3.3 1.437561.43723 | 2.2 0.625350.62513 | 2.1 0.893310.89310 | 1.9 1.256871.25668 | 1.8 0.565720.56554 | 34 2623.6102623.270 |
 | 4.4 1.043051.04261 | 8.1 156.499156.418 | 15.1 1.438311.43680 | 4.1 0.625260.62485 | 11.8 0.893860.89268 | 8.5 1.257351.25650 | 5.3 0.565850.56532 | 91 2622.7302621.820 |
 | 5.6 1.043101.04254 | 7.3 156.494156.421 | 14.3 1.438191.43676 | 3.1 0.625280.62497 | 12.4 0.893830.89259 | 7.6 1.257311.25655 | 3.7 0.565670.56530 | 76 2622.8002622.040 |
 | 2.4 1.042911.04267 | 11.3 156.503156.390 | 15.7 1.438261.43669 | 10.4 0.625820.62478 | 5.1 0.893480.89297 | 9.3 1.257361.25643 | 4.7 0.565570.56510 | -- ---- |
 | 2.3 1.043061.04283 | 1.8 156.443156.425 | 2.5 1.437561.43731 | 0.9 0.625160.62507 | 1.3 0.893200.89307 | 1 1.256811.25671 | 1.8 0.565570.56539 | 16 2623.0592622.899 |
 | 0 1.042891.04289 | 0 156.402156.402 | 0 1.437551.43755 | 0 0.625160.62516 | 0 0.893150.89315 | 0 1.256841.25684 | 0 0.565330.56533 | 0 2623.3102623.310 |
 | 2.6 1.042921.04266 | 9.5 156.473156.378 | 11.5 1.438161.43701 | 2.8 0.625300.62502 | 6.5 0.893390.89274 | 10.2 1.257341.25632 | 2.4 0.565570.56533 | 33 2623.2702622.940 |
 | 1.4 1.042821.04268 | 2 156.462156.442 | 3.1 1.437571.43726 | 1.8 0.625360.62518 | 2.1 0.893310.89310 | 1.9 1.256831.25664 | 1.8 0.565690.56551 | 28 2623.2502622.970 |
 | 2.1 1.042871.04266 | 1.5 156.470156.455 | 8.6 1.437851.43699 | 1.6 0.625190.62503 | 2.6 0.893280.89302 | 6.1 1.257401.25679 | 2.5 0.565570.56532 | 51 2623.4302622.920 |
 | 1.8 1.042841.04266 | 2.8 156.471156.443 | 2.4 1.437471.43723 | 2.2 0.625390.62517 | 2.5 0.893310.89306 | 2.7 1.256771.25650 | 3 0.565790.56549 | 47 2622.4202621.950 |
 | 1.9 1.042821.04263 | 12.1 156.515156.394 | 24 1.438571.43617 | 8.4 0.625700.62486 | 3.5 0.893380.89303 | 7.4 1.257201.25646 | 7.5 0.565900.56515 | 88 2623.8202622.940 |
| -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 8.4 1.043341.04250 | 8.3 156.483156.400 | 3.7 1.437751.43738 | 9.4 0.625760.62482 | 3 0.893220.89292 | 5.9 1.257091.25650 | 4.5 0.565800.56535 | 40 2623.3102622.910 |
 | 2.2 1.042901.04268 | 1.9 156.445156.426 | 9.2 1.438051.43713 | 4.5 0.625310.62486 | 6.2 0.893400.89278 | 4.3 1.257201.25677 | 3.7 0.565500.56513 | 121 2624.1302622.920 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
