| 交易商 | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.2 1.119141.11902 | 1.4 145.599145.585 | 1.7 1.396211.39604 | 1.4 0.641430.64129 | 1.7 0.837520.83735 | 1.4 1.328761.32862 | 1.5 0.589520.58937 | 8 3183.9903183.910 |
 | 1.9 1.119251.11906 | 2 145.613145.593 | 2.8 1.396231.39595 | 2.3 0.641510.64128 | 3.1 0.837660.83735 | 2.5 1.328781.32853 | 2.8 0.589670.58939 | 43 3184.4803184.050 |
 | 1.2 1.119081.11896 | 1.1 145.629145.618 | 2.2 1.396181.39596 | 1.3 0.641490.64136 | 1.9 0.837570.83738 | 1.3 1.328651.32852 | 2 0.589570.58937 | 18 3184.2203184.040 |
 | 1.2 1.119141.11902 | 1.4 145.629145.615 | 1.5 1.396231.39608 | 1.3 0.641520.64139 | 1.6 0.837510.83735 | 1.4 1.328731.32859 | 1.7 0.589500.58933 | -- ---- |
 | 0.9 1.119131.11904 | 1 145.622145.612 | 1.5 1.396171.39602 | 0.9 0.641460.64137 | 1.3 0.837550.83742 | 1.1 1.328681.32857 | 1.8 0.589610.58943 | 16 3183.9833183.823 |
 | 1.5 1.119201.11905 | 1.8 145.604145.586 | 2.2 1.396101.39588 | 2.2 0.641500.64128 | 2.2 0.837590.83737 | 1.9 1.328751.32856 | 3.5 0.589640.58929 | 32 3185.6003185.280 |
 | 1.6 1.119271.11911 | 1.6 145.601145.585 | 1.7 1.396171.39600 | 1.6 0.641500.64134 | 1.6 0.837570.83741 | 1.6 1.328821.32866 | 1.6 0.589580.58942 | 23 3184.2103183.980 |
 | 1.2 1.119101.11898 | 2 145.600145.580 | 1.4 1.396261.39612 | 1.4 0.641460.64132 | 1.5 0.837460.83731 | 1.2 1.328601.32848 | 1.4 0.589610.58947 | 20 3184.2803184.080 |
 | 0.9 1.119091.11900 | 0.8 145.608145.600 | 0.8 1.396271.39619 | 0.9 0.641430.64134 | 1.1 0.837520.83741 | 0.8 1.328701.32862 | 1 0.589510.58941 | 22 3184.3903184.170 |
 | 1.3 1.119221.11909 | 1.6 145.597145.581 | 1.7 1.396181.39601 | 1.6 0.641500.64134 | 2.8 0.837650.83737 | 1.4 1.328731.32859 | 1.9 0.589560.58937 | 33 3184.6003184.270 |
 | 1.3 1.119221.11909 | 1.5 145.611145.596 | 2.5 1.396341.39609 | 1.8 0.641500.64132 | 2 0.837540.83734 | 2 1.328671.32847 | 2.8 0.589630.58935 | 30 3184.2903183.990 |
 | 0.7 1.119191.11912 | 0.7 145.609145.602 | 1.7 1.396211.39604 | 1 0.641470.64137 | 1.2 0.837530.83741 | 1.2 1.328661.32854 | 2 0.589560.58936 | 15 3184.0503183.900 |
 | 1.8 1.119171.11899 | 1.9 145.596145.577 | 2 1.396191.39599 | 1.8 0.641490.64131 | 1.8 0.837560.83738 | 1.8 1.328741.32856 | 2 0.589550.58935 | 36 3184.5003184.140 |
 | 1.6 1.119151.11899 | 2.1 145.615145.594 | 2.3 1.396221.39599 | 1.6 0.641480.64132 | 1.8 0.837550.83737 | 1.7 1.328721.32855 | 1.9 0.589570.58938 | 28 3184.6903184.410 |
