logo
美元
欧元
日元
英镑
瑞郎
澳元
加元
纽币
新加坡元
货币分类
主要货币
次要货币
交叉汇率
加密货币
人民币
名称
低/高
买/卖
涨跌幅
19:00:00
比特幣美元指數
BTCUSD
66158.96
66158.96
66382.42
65098.33
953.30
1.462%
23:10:00
比特币/泰达币
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
19:00:00
比特币现金/美元
BCHUSD
216.87
216.87
218.12
212.09
4.59
2.162%
19:10:00
以太坊/美元
ETHUSD
1928.42
1928.42
1952.00
1898.91
25.50
1.34%
15:55:00
以太坊/泰达币
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
23:05:00
狗狗币/泰达币
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
23:05:00
柴犬币/泰达币
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
19:00:00
瑞波币/美元
XRPUSD
1.12568
1.12568
1.13040
1.10553
0.01943
1.756%
23:05:00
瑞波币/泰达币
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
23:05:00
比特币SV/泰达币
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
15:55:00
达世币/泰达币
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
23:05:00
柚子币/泰达币
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
23:05:00
LINK/泰达币
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
19:10:00
莱特币/美元
LTCUSD
46.42
46.42
46.85
46.21
0.00
0%
23:05:00
莱特币/泰达币
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
23:05:00
IOTA(埃欧塔)
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
23:05:00
小蚁币/泰达币
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
10:40:00
economy.indicator.MATICUSD
MATICUSD
0.08001
0.08001
0.08016
0.07987
-0.00002
-0.025%
19:30:00
economy.indicator.FILUSD
FILUSD
0.756
0.756
0.756
0.729
0.027
3.704%
10:40:00
economy.indicator.LDOUSD
LDOUSD
0.390
0.390
0.393
0.388
0.001
0.257%
10:40:00
economy.indicator.LINKUSD
LINKUSD
8.58
8.58
8.61
8.57
-0.01
-0.116%
00:10:00
economy.indicator.ZRXUSD
ZRXUSD
0.08532
0.08532
0.08609
0.08485
0.00003
0.035%
10:40:00
economy.indicator.LRCUSD
LRCUSD
0.0122
0.0122
0.0124
0.0122
-0.0002
-1.613%
00:05:00
economy.indicator.ZECUSD
ZECUSD
550.48
550.48
558.31
542.74
7.21
1.327%
00:00:00
economy.indicator.XTZUSD
XTZUSD
0.228
0.228
0.233
0.226
0.001
0.441%
23:05:00
恒星币/泰达币
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
23:20:00
economy.indicator.XLMUSD
XLMUSD
0.19125
0.19125
0.19155
0.18715
0.00380
2.027%
10:40:00
economy.indicator.MANAUSD
MANAUSD
0.0691
0.0691
0.0693
0.0690
-0.0002
-0.289%
19:40:00
economy.indicator.UNIUSD
UNIUSD
3.70
3.70
3.71
3.65
0.04
1.093%
10:40:00
economy.indicator.STORJUSD
STORJUSD
0.0736
0.0736
0.0740
0.0735
-0.0003
-0.406%
10:40:00
economy.indicator.NEARUSD
NEARUSD
1.972
1.972
1.985
1.969
-0.008
-0.404%
10:40:00
economy.indicator.OPUSD
OPUSD
0.092
0.092
0.093
0.092
-0.001
-1.075%
00:40:00
economy.indicator.UMAUSD
UMAUSD
0.35
0.35
0.35
0.35
0.00
0%
10:40:00
economy.indicator.SANDUSD
SANDUSD
0.0469
0.0469
0.0470
0.0468
-0.0001
-0.213%
10:40:00
economy.indicator.SUSHIUSD
SUSHIUSD
0.162
0.162
0.163
0.162
-0.001
-0.613%
10:40:00
economy.indicator.SHIBUSD
SHIBUSD
0.00420
0.00420
0.00422
0.00420
-0.00002
-0.474%
10:40:00
economy.indicator.STXUSD
STXUSD
0.16390
0.16390
0.16450
0.16380
-0.00040
-0.243%
10:40:00
economy.indicator.SNXUSD
SNXUSD
0.235
0.235
0.240
0.234
-0.002
-0.844%
10:40:00
economy.indicator.SOLUSD
SOLUSD
77.79
77.79
78.06
77.74
-0.22
-0.282%
20:00:00
economy.indicator.CRVUSD
CRVUSD
0.210
0.210
0.215
0.210
-0.002
-0.943%
20:00:00
economy.indicator.AAVEUSD
AAVEUSD
94.04
94.04
95.10
89.03
4.96
5.568%
20:00:00
economy.indicator.ADAUSD
ADAUSD
0.17430
0.17430
0.17720
0.16870
0.00560
3.32%
20:00:00
economy.indicator.ALGOUSD
ALGOUSD
0.08349
0.08349
0.08401
0.08170
0.00160
1.954%
20:00:00
economy.indicator.APEUSD
APEUSD
0.141
0.141
0.144
0.140
0.000
0%
20:00:00
economy.indicator.APTUSD
APTUSD
0.6038
0.6038
0.6105
0.5860
0.0142
2.408%
20:00:00
economy.indicator.ARBUSD
ARBUSD
0.0892
0.0892
0.0905
0.0882
0.0009
1.019%
20:00:00
economy.indicator.ATOMUSD
ATOMUSD
1.489
1.489
1.500
1.475
0.006
0.405%
20:00:00
economy.indicator.AVAXUSD
AVAXUSD
6.60
6.60
6.66
6.52
0.07
1.072%
20:00:00
economy.indicator.AXSUSD
AXSUSD
0.91
0.91
0.93
0.91
0.00
0%
20:00:00
economy.indicator.BATUSD
BATUSD
0.07736
0.07736
0.07820
0.07573
0.00163
2.152%
20:00:00
economy.indicator.BTGUSD
BTGUSD
16.2981
16.2981
16.3267
16.1179
0.0238
0.146%
20:00:00
economy.indicator.CHZUSD
CHZUSD
0.0148
0.0148
0.0150
0.0146
0.0001
0.68%
20:00:00
economy.indicator.COMPUSD
COMPUSD
17.27
17.27
17.39
16.59
0.55
3.289%
10:40:00
economy.indicator.IMXUSD
IMXUSD
0.122
0.122
0.123
0.122
-0.001
-0.813%
20:00:00
economy.indicator.DASHUSD
DASHUSD
34.14
34.14
34.27
33.50
0.32
0.946%
20:00:00
economy.indicator.DOGEUSD
DOGEUSD
0.07321
0.07321
0.07346
0.07139
0.00177
2.478%
20:00:00
economy.indicator.DOTUSD
DOTUSD
0.858
0.858
0.866
0.820
0.038
4.634%
20:00:00
economy.indicator.EGLDUSD
EGLDUSD
3.07
3.07
3.13
3.06
-0.03
-0.968%
20:00:00
economy.indicator.ENJUSD
ENJUSD
0.02813
0.02813
0.02883
0.02810
-0.00012
-0.425%
09:55:00
economy.indicator.EOSUSD
EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
20:00:00
economy.indicator.ETCUSD
ETCUSD
7.03
7.03
7.07
6.85
0.15
2.18%
19:50:00
economy.indicator.ETHBTC
ETHBTC
0.02917
0.02917
0.02939
0.02904
0.00013
0.448%
19:40:00
economy.indicator.FETUSD
FETUSD
0.15633
0.15633
0.15703
0.15013
0.00610
4.06%
20:00:00
economy.indicator.1INCHUSD
1INCHUSD
0.075
0.075
0.076
0.072
0.003
4.167%
19:00:00
economy.indicator.FLOWUSD
FLOWUSD
0.025
0.025
0.025
0.024
0.001
4.167%
08:00:00
economy.indicator.GRTUSD
GRTUSD
0.01643
0.01643
0.01643
0.01638
0.00002
0.122%
07:30:00
economy.indicator.ICPUSD
ICPUSD
2.180
2.180
2.182
2.113
0.056
2.637%
23:05:00
艾达币/泰达币
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%