logo
韬客社区
美元
欧元
日元
英镑
瑞郎
澳元
加元
纽币
新加坡元
货币分类
主要货币
次要货币
交叉汇率
加密货币
人民币
名称
低/高
买/卖
涨跌幅
23:20:00
比特幣美元指數
BTCUSD
104927.79
104927.79
106284.90
104736.20
-1208.02
-1.138%
23:10:00
比特币/泰达币
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
23:20:00
比特币现金/美元
BCHUSD
431.99
431.99
448.92
430.33
-15.63
-3.492%
23:20:00
以太坊/美元
ETHUSD
2525.45
2525.45
2579.88
2518.95
-54.31
-2.105%
15:55:00
以太坊/泰达币
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
23:05:00
狗狗币/泰达币
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
23:05:00
柴犬币/泰达币
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
23:20:00
瑞波币/美元
XRPUSD
2.16015
2.16015
2.17659
2.13142
0.01791
0.836%
23:05:00
瑞波币/泰达币
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
23:05:00
比特币SV/泰达币
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
15:55:00
达世币/泰达币
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
23:05:00
柚子币/泰达币
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
23:05:00
LINK/泰达币
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
23:20:00
莱特币/美元
LTCUSD
85.18
85.18
86.41
85.11
-0.78
-0.907%
23:05:00
莱特币/泰达币
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
23:05:00
IOTA(埃欧塔)
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
23:05:00
小蚁币/泰达币
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
00:20:00
economy.indicator.MATICUSD
MATICUSD
0.19880
0.19880
0.20350
0.19860
-0.00330
-1.633%
00:20:00
economy.indicator.FILUSD
FILUSD
2.405
2.405
2.449
2.398
-0.027
-1.11%
00:20:00
economy.indicator.LDOUSD
LDOUSD
0.791
0.791
0.820
0.790
-0.014
-1.739%
00:20:00
economy.indicator.LINKUSD
LINKUSD
13.00
13.00
13.40
12.99
-0.28
-2.108%
00:20:00
economy.indicator.ZRXUSD
ZRXUSD
0.22585
0.22585
0.22755
0.22315
-0.00100
-0.441%
00:20:00
economy.indicator.LRCUSD
LRCUSD
0.0783
0.0783
0.0785
0.0767
0.0011
1.425%
00:20:00
economy.indicator.ZECUSD
ZECUSD
43.77
43.77
45.11
43.25
-0.87
-1.949%
00:20:00
economy.indicator.XTZUSD
XTZUSD
0.563
0.563
0.571
0.561
-0.003
-0.53%
23:05:00
恒星币/泰达币
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
00:20:00
economy.indicator.XLMUSD
XLMUSD
0.25646
0.25646
0.25946
0.25626
-0.00220
-0.851%
00:20:00
economy.indicator.MANAUSD
MANAUSD
0.2612
0.2612
0.2642
0.2605
-0.0015
-0.571%
00:20:00
economy.indicator.UNIUSD
UNIUSD
7.22
7.22
7.74
7.20
-0.37
-4.875%
00:20:00
economy.indicator.STORJUSD
STORJUSD
0.2461
0.2461
0.2507
0.2434
-0.0029
-1.165%
00:20:00
economy.indicator.NEARUSD
NEARUSD
2.187
2.187
2.224
2.184
-0.001
-0.046%
00:20:00
economy.indicator.OPUSD
OPUSD
0.585
0.585
0.595
0.571
0.012
2.094%
00:20:00
economy.indicator.UMAUSD
UMAUSD
1.24
1.24
1.29
1.22
0.00
0%
00:20:00
economy.indicator.SANDUSD
SANDUSD
0.2609
0.2609
0.2640
0.2595
-0.0020
-0.761%
00:20:00
economy.indicator.SUSHIUSD
SUSHIUSD
0.614
0.614
0.636
0.613
-0.015
-2.385%
00:20:00
economy.indicator.SHIBUSD
SHIBUSD
0.01201
0.01201
0.01213
0.01191
0.00007
0.586%
00:20:00
economy.indicator.STXUSD
STXUSD
0.61866
0.61866
0.62646
0.61486
-0.00020
-0.032%
00:20:00
economy.indicator.SNXUSD
SNXUSD
0.601
0.601
0.613
0.601
-0.007
-1.151%
00:20:00
economy.indicator.SOLUSD
SOLUSD
144.65
144.65
148.53
144.53
-2.76
-1.872%
00:20:00
economy.indicator.CRVUSD
CRVUSD
0.587
0.587
0.613
0.587
-0.020
-3.295%
00:20:00
economy.indicator.AAVEUSD
AAVEUSD
272.77
272.77
289.63
271.50
-13.74
-4.796%
00:20:00
economy.indicator.ADAUSD
ADAUSD
0.62784
0.62784
0.64074
0.62744
-0.00920
-1.444%
00:20:00
economy.indicator.ALGOUSD
ALGOUSD
0.17548
0.17548
0.17818
0.17528
-0.00140
-0.791%
00:20:00
economy.indicator.APEUSD
APEUSD
0.679
0.679
0.689
0.660
0.016
2.413%
00:20:00
economy.indicator.APTUSD
APTUSD
4.4360
4.4360
4.4730
4.3980
0.0150
0.339%
00:20:00
economy.indicator.ARBUSD
ARBUSD
0.3316
0.3316
0.3440
0.3311
-0.0079
-2.327%
00:20:00
economy.indicator.ATOMUSD
ATOMUSD
4.093
4.093
4.131
4.070
0.000
0%
00:20:00
economy.indicator.AVAXUSD
AVAXUSD
18.91
18.91
19.35
18.88
-0.29
-1.51%
00:20:00
economy.indicator.AXSUSD
AXSUSD
2.31
2.31
2.32
2.28
0.01
0.435%
00:20:00
economy.indicator.BATUSD
BATUSD
0.12451
0.12451
0.12691
0.12451
-0.00190
-1.503%
00:20:00
economy.indicator.BTGUSD
BTGUSD
30.5438
30.5438
30.9147
30.4813
-0.2365
-0.768%
00:20:00
economy.indicator.CHZUSD
CHZUSD
0.0359
0.0359
0.0363
0.0355
0.0000
0%
00:20:00
economy.indicator.COMPUSD
COMPUSD
52.04
52.04
56.48
51.54
-0.87
-1.644%
00:20:00
economy.indicator.IMXUSD
IMXUSD
0.450
0.450
0.460
0.447
-0.004
-0.881%
00:20:00
economy.indicator.DASHUSD
DASHUSD
20.10
20.10
20.36
20.10
-0.13
-0.643%
00:20:00
economy.indicator.DOGEUSD
DOGEUSD
0.17624
0.17624
0.17950
0.17505
-0.00235
-1.316%
00:20:00
economy.indicator.DOTUSD
DOTUSD
3.759
3.759
3.831
3.755
-0.054
-1.416%
00:20:00
economy.indicator.EGLDUSD
EGLDUSD
13.62
13.62
13.82
13.60
-0.11
-0.801%
00:20:00
economy.indicator.ENJUSD
ENJUSD
0.06670
0.06670
0.06819
0.06655
-0.00096
-1.419%
09:55:00
economy.indicator.EOSUSD
EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
00:20:00
economy.indicator.ETCUSD
ETCUSD
16.62
16.62
16.86
16.53
-0.14
-0.835%
00:20:00
economy.indicator.ETHBTC
ETHBTC
0.02402
0.02402
0.02432
0.02398
-0.00026
-1.071%
00:20:00
economy.indicator.FETUSD
FETUSD
0.66993
0.66993
0.67693
0.66093
0.00000
0%
00:20:00
economy.indicator.1INCHUSD
1INCHUSD
0.192
0.192
0.194
0.190
-0.002
-1.031%
00:20:00
economy.indicator.FLOWUSD
FLOWUSD
0.346
0.346
0.350
0.343
0.000
0%
00:20:00
economy.indicator.GRTUSD
GRTUSD
0.08662
0.08662
0.08789
0.08597
-0.00014
-0.161%
00:20:00
economy.indicator.ICPUSD
ICPUSD
5.520
5.520
5.747
5.360
0.129
2.393%
23:05:00
艾达币/泰达币
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
xm