logo
美元
欧元
日元
英镑
瑞郎
澳元
加元
纽币
新加坡元
货币分类
主要货币
次要货币
交叉汇率
加密货币
人民币
名称
低/高
买/卖
涨跌幅
17:40:00
比特幣美元指數
BTCUSD
79672.13
79672.13
79770.26
79452.32
6.86
0.009%
23:10:00
比特币/泰达币
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
17:40:00
比特币现金/美元
BCHUSD
244.37
244.37
246.06
237.50
3.63
1.508%
17:40:00
以太坊/美元
ETHUSD
2458.64
2458.64
2459.84
2444.33
2.94
0.12%
15:55:00
以太坊/泰达币
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
23:05:00
狗狗币/泰达币
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
23:05:00
柴犬币/泰达币
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
17:15:00
瑞波币/美元
XRPUSD
1.40486
1.40486
1.40635
1.38999
0.01068
0.766%
23:05:00
瑞波币/泰达币
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
23:05:00
比特币SV/泰达币
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
15:55:00
达世币/泰达币
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
23:05:00
柚子币/泰达币
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
23:05:00
LINK/泰达币
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
17:40:00
莱特币/美元
LTCUSD
52.07
52.07
53.46
49.83
2.21
4.432%
23:05:00
莱特币/泰达币
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
23:05:00
IOTA(埃欧塔)
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
23:05:00
小蚁币/泰达币
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
15:50:00
economy.indicator.MATICUSD
MATICUSD
0.09458
0.09458
0.09462
0.09361
0.00080
0.853%
18:40:00
economy.indicator.FILUSD
FILUSD
0.765
0.765
0.772
0.746
0.018
2.41%
18:40:00
economy.indicator.LDOUSD
LDOUSD
0.383
0.383
0.396
0.379
0.004
1.055%
18:40:00
economy.indicator.LINKUSD
LINKUSD
11.79
11.79
11.83
11.56
0.22
1.901%
00:20:00
economy.indicator.ZRXUSD
ZRXUSD
0.09868
0.09868
0.09910
0.09588
0.00189
1.953%
15:50:00
economy.indicator.LRCUSD
LRCUSD
0.0082
0.0082
0.0082
0.0080
0.0001
1.235%
00:20:00
economy.indicator.ZECUSD
ZECUSD
808.44
808.44
813.16
775.68
26.34
3.368%
00:20:00
economy.indicator.XTZUSD
XTZUSD
0.224
0.224
0.226
0.220
-0.001
-0.444%
23:05:00
恒星币/泰达币
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
00:20:00
economy.indicator.XLMUSD
XLMUSD
0.18188
0.18188
0.18368
0.17898
-0.00140
-0.764%
11:50:00
economy.indicator.MANAUSD
MANAUSD
0.0738
0.0738
0.0740
0.0732
0.0006
0.82%
00:20:00
economy.indicator.UNIUSD
UNIUSD
4.58
4.58
4.66
4.46
-0.07
-1.505%
00:20:00
economy.indicator.STORJUSD
STORJUSD
0.0379
0.0379
0.0388
0.0375
-0.0009
-2.32%
21:00:00
economy.indicator.NEARUSD
NEARUSD
1.893
1.893
1.906
1.857
0.033
1.774%
00:20:00
economy.indicator.OPUSD
OPUSD
0.093
0.093
0.093
0.090
0.000
0%
00:20:00
economy.indicator.UMAUSD
UMAUSD
0.36
0.36
0.36
0.35
0.00
0%
00:20:00
economy.indicator.SANDUSD
SANDUSD
0.0397
0.0397
0.0401
0.0389
-0.0003
-0.75%
00:20:00
economy.indicator.SUSHIUSD
SUSHIUSD
0.191
0.191
0.193
0.186
-0.001
-0.521%
00:20:00
economy.indicator.SHIBUSD
SHIBUSD
0.00529
0.00529
0.00533
0.00518
-0.00001
-0.189%
00:20:00
economy.indicator.STXUSD
STXUSD
0.26872
0.26872
0.27172
0.25922
0.00860
3.306%
00:20:00
economy.indicator.SNXUSD
SNXUSD
0.216
0.216
0.221
0.213
-0.004
-1.818%
00:20:00
economy.indicator.SOLUSD
SOLUSD
107.24
107.24
107.39
103.38
0.68
0.638%
18:40:00
economy.indicator.CRVUSD
CRVUSD
0.362
0.362
0.362
0.346
0.012
3.429%
18:40:00
economy.indicator.AAVEUSD
AAVEUSD
129.70
129.70
131.00
127.92
0.58
0.449%
18:40:00
economy.indicator.ADAUSD
ADAUSD
0.21309
0.21309
0.21409
0.20869
0.00370
1.767%
18:40:00
economy.indicator.ALGOUSD
ALGOUSD
0.09333
0.09333
0.09400
0.08943
0.00387
4.326%
18:40:00
economy.indicator.APEUSD
APEUSD
0.141
0.141
0.143
0.137
0.003
2.174%
18:40:00
economy.indicator.APTUSD
APTUSD
0.5975
0.5975
0.6086
0.5725
0.0244
4.258%
18:40:00
economy.indicator.ARBUSD
ARBUSD
0.1345
0.1345
0.1372
0.1286
0.0053
4.102%
18:40:00
economy.indicator.ATOMUSD
ATOMUSD
1.538
1.538
1.555
1.480
0.056
3.779%
18:40:00
economy.indicator.AVAXUSD
AVAXUSD
7.46
7.46
7.48
7.31
0.15
2.052%
18:40:00
economy.indicator.AXSUSD
AXSUSD
0.94
0.94
0.94
0.92
0.02
2.174%
18:40:00
economy.indicator.BATUSD
BATUSD
0.07144
0.07144
0.07173
0.07011
0.00115
1.636%
18:40:00
economy.indicator.BTGUSD
BTGUSD
17.9725
17.9725
17.9937
17.9210
0.0098
0.055%
18:40:00
economy.indicator.CHZUSD
CHZUSD
0.0136
0.0136
0.0136
0.0133
0.0003
2.256%
18:40:00
economy.indicator.COMPUSD
COMPUSD
20.01
20.01
20.01
19.30
0.71
3.679%
18:40:00
economy.indicator.IMXUSD
IMXUSD
0.125
0.125
0.125
0.123
0.002
1.626%
18:40:00
economy.indicator.DASHUSD
DASHUSD
66.48
66.48
73.58
59.73
6.34
10.542%
18:40:00
economy.indicator.DOGEUSD
DOGEUSD
0.08562
0.08562
0.08593
0.08400
0.00150
1.783%
18:40:00
economy.indicator.DOTUSD
DOTUSD
0.903
0.903
0.913
0.865
0.035
4.032%
18:40:00
economy.indicator.EGLDUSD
EGLDUSD
4.67
4.67
4.77
4.56
-0.02
-0.426%
18:40:00
economy.indicator.ENJUSD
ENJUSD
0.02733
0.02733
0.02994
0.02716
-0.00251
-8.412%
09:55:00
economy.indicator.EOSUSD
EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
18:40:00
economy.indicator.ETCUSD
ETCUSD
7.65
7.65
7.71
7.33
0.32
4.366%
18:40:00
economy.indicator.ETHBTC
ETHBTC
0.03082
0.03082
0.03082
0.03070
0.00010
0.326%
18:40:00
economy.indicator.FETUSD
FETUSD
0.16173
0.16173
0.16473
0.15043
0.01130
7.512%
18:40:00
economy.indicator.1INCHUSD
1INCHUSD
0.090
0.090
0.090
0.089
0.001
1.124%
18:40:00
economy.indicator.FLOWUSD
FLOWUSD
0.028
0.028
0.028
0.027
0.001
3.704%
18:40:00
economy.indicator.GRTUSD
GRTUSD
0.01741
0.01741
0.01756
0.01663
0.00077
4.627%
18:40:00
economy.indicator.ICPUSD
ICPUSD
2.634
2.634
2.703
2.442
0.188
7.686%
23:05:00
艾达币/泰达币
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%