繁體中文
簡體中文
英文
全球股市行情
美国股票
亚洲股市
欧洲股市
美洲股指
澳洲股市
其他股市
名称
最新价
涨跌幅
03:54:00
AAPL
204.97
-4.013%
-8.57
03:54:00
ABBV
198.46
2.452%
4.75
03:54:00
ABT
133.04
1.302%
1.71
03:54:00
ADBE
380.88
1.609%
6.03
03:54:00
AMAT
155.02
3.512%
5.26
03:54:00
AMGN
280.63
-1.246%
-3.54
03:54:00
AMT
223.42
-0.623%
-1.4
03:54:00
AMZN
190.27
-0.068%
-0.13
03:54:00
APD
277.43
1.034%
2.84
03:54:00
AVGO
203.75
2.583%
5.13
03:54:00
AXP
277.47
2.812%
7.59
03:54:00
BA
185.95
1.523%
2.79
03:54:00
BAC
41.14
2.11%
0.85
03:54:00
BKNG
5170.43
1.327%
67.7
03:54:00
BLK
929.24
1.035%
9.52
03:54:00
BMY
50.32
1.37%
0.68
03:54:00
C
70.63
3.245%
2.22
03:54:00
CAT
323.89
2.728%
8.6
03:54:00
CMCSA
34.51
1.769%
0.6
03:54:00
COP
91.55
0.693%
0.63
03:54:00
COST
1011.59
0.967%
9.69
03:54:00
CRM
274.61
1.655%
4.47
03:54:00
CSCO
59.34
1.801%
1.05
03:54:00
CVS
67.44
-2.964%
-2.06
03:54:00
CVX
138.5
1.495%
2.04
03:54:00
D
54.91
0.055%
0.03
03:54:00
DE
482.11
-0.318%
-1.54
03:54:00
DHR
199.23
1.014%
2.0
03:54:00
EOG
110.87
-1.071%
-1.2
03:54:00
FDX
219.98
4.668%
9.81
03:54:00
GE
208.2
1.874%
3.83
03:54:00
GILD
103.73
0.271%
0.28
03:54:00
GM
45.27
0.533%
0.24
03:54:00
GOOGL
164.02
1.718%
2.77
03:54:00
GS
568.57
2.255%
12.54
03:54:00
HD
365.02
1.671%
6.0
03:54:00
HON
214.41
1.756%
3.7
03:54:00
IBM
245.16
1.844%
4.44
03:54:00
INTC
20.57
2.237%
0.45
03:54:00
ISRG
529.81
2.13%
11.05
03:54:00
ITW
242.1
0.972%
2.33
03:54:00
JNJ
156.16
1.022%
1.58
03:54:00
JPM
252.92
2.182%
5.4
03:54:00
KO
71.69
0.378%
0.27
03:54:00
LLY
825.09
3.57%
28.44
03:54:00
LMT
473.19
-1.13%
-5.41
03:54:00
LOW
227.36
1.909%
4.26
03:54:00
LRCX
74.42
2.946%
2.13
03:54:00
MA
560.15
2.191%
12.01
03:54:00
MCD
311.91
-0.643%
-2.02
03:54:00
META
597.57
3.864%
22.23
03:54:00
MMC
227.05
1.01%
2.27
03:54:00
MMM
142.17
2.598%
3.6
03:54:00
MRK
83.05
-0.276%
-0.23
03:54:00
MS
120.26
2.384%
2.8
03:54:00
MSFT
435.33
2.149%
9.16
03:54:00
NEE
67.11
1.513%
1.0
03:54:00
NFLX
1157.46
1.795%
20.41
03:54:00
NKE
58.57
2.881%
1.64
03:54:00
NVDA
114.24
1.954%
2.19
03:54:00
ORCL
151.14
3.414%
4.99
03:54:00
PEP
133.76
0.112%
0.15
03:54:00
PFE
24.19
0.834%
0.2
03:54:00
PG
160.71
0.25%
0.4
03:54:00
QCOM
139.8
2.726%
3.71
03:54:00
RTX
130.53
2.184%
2.79
03:54:00
SBUX
84.7
3.179%
2.61
03:54:00
SCHW
83.13
1.613%
1.32
03:54:00
SLB
34.66
2.605%
0.88
03:54:00
T
27.63
-0.181%
-0.05
03:54:00
TMO
423.79
0.775%
3.26
03:54:00
TMUS
249.04
1.006%
2.48
03:54:00
TSLA
287.2
1.463%
4.14
03:54:00
UNH
398.91
-0.357%
-1.43
03:54:00
UNP
218.54
1.912%
4.1
03:54:00
UPS
96.3
1.625%
1.54
03:54:00
V
347.83
1.408%
4.83
03:54:00
VZ
43.72
0.807%
0.35
03:54:00
WFC
73.96
2.665%
1.92
03:54:00
WM
234.04
0.034%
0.08
03:54:00
WMT
98.81
1.261%
1.23
03:54:00
XOM
106.27
0.122%
0.13
首页
经济
行情
人民币
利率
