繁體中文
簡體中文
英文
全球股市行情
美国股票
亚洲股市
欧洲股市
美洲股指
澳洲股市
其他股市
名称
最新价
涨跌幅
23:37:00
Apple Inc.
207.37
0.538%
1.11
23:37:00
AbbVie Inc.
190.38
2.349%
4.37
23:37:00
Abbott Laboratories
136.37
0.154%
0.21
23:37:00
Adobe Inc.
389.56
0.716%
2.77
23:37:00
Applied Materials Inc
182.47
-0.415%
-0.76
23:37:00
Amgen Inc
291.22
4.376%
12.21
23:37:00
American Tower Corp
224.0
1.504%
3.32
23:37:00
Amazon.com Inc.
219.56
-0.082%
-0.18
23:37:00
Air Products and Chemicals Inc
285.01
1.229%
3.46
23:37:00
Broadcom Inc.
265.6
-3.551%
-9.78
23:37:00
American Express Company
320.53
0.473%
1.51
23:37:00
Boeing Co.
208.77
-0.282%
-0.59
23:37:00
Bank of America Corp
47.75
1.015%
0.48
23:37:00
Booking Holdings Inc
5695.0
-1.315%
-75.91
23:37:00
BlackRock Inc
1046.82
-0.197%
-2.07
23:37:00
Bristol-Myers Squibb Co.
47.92
3.142%
1.46
23:37:00
Citigroup Inc.
85.27
0.2%
0.17
23:37:00
Caterpillar Inc
391.04
0.69%
2.68
23:37:00
Comcast Corp
36.5
2.155%
0.77
23:37:00
ConocoPhillips
91.12
1.526%
1.37
23:37:00
Costco Wholesale Corporation
984.74
-0.631%
-6.25
23:37:00
Salesforce Inc
272.62
0.088%
0.24
23:37:00
Cisco Systems Inc.
68.75
-0.994%
-0.69
23:37:00
CVS Health Corporation
69.82
1.365%
0.94
23:37:00
Chevron Corp.
145.23
1.403%
2.01
23:37:00
Dominion Energy Inc
57.29
1.326%
0.75
23:37:00
Deere & Co
512.6
1.065%
5.4
23:37:00
Danaher Corporation
203.56
2.912%
5.76
23:37:00
EOG Resources Inc
119.99
0.351%
0.42
23:37:00
FedEx Corp.
234.54
3.04%
6.92
23:37:00
General Electric Co.
249.58
-2.842%
-7.3
23:37:00
Gilead Sciences Inc
110.93
0.063%
0.07
23:37:00
General Motors Company
51.54
4.692%
2.31
23:37:00
Alphabet Inc - Class A
174.75
-0.885%
-1.56
23:37:00
The Goldman Sachs Group Inc.
704.46
-0.51%
-3.61
23:37:00
The Home Depot Inc.
377.84
2.948%
10.82
23:37:00
Honeywell International Inc
237.94
2.019%
4.71
23:37:00
International Business Machines Corp
291.86
-0.923%
-2.72
23:37:00
Intel Corp.
22.98
2.27%
0.51
23:37:00
Intuitive Surgical Inc
535.42
-1.539%
-8.37
23:37:00
Illinois Tool Works Inc
255.48
3.408%
8.42
23:37:00
Johnson & Johnson
156.87
2.758%
4.21
23:37:00
JPMorgan Chase & Co.
287.65
-0.838%
-2.43
23:37:00
Coca-Cola Co.
72.11
1.951%
1.38
23:37:00
Eli Lilly & Co.
784.45
0.68%
5.3
23:37:00
Lockheed Martin Corporation
466.75
0.74%
3.43
23:38:00
Lowe's Companies Inc
230.45
3.9%
8.65
23:37:00
Lam Research Corporation
95.36
-2.145%
-2.09
23:38:00
Mastercard Inc.
562.34
0.028%
0.16
23:38:00
McDonald's Corp.
298.36
2.122%
6.2
23:38:00
Meta Platforms Inc.
720.43
-2.573%
-19.03
23:37:00
Marsh & McLennan Companies Inc
218.08
-0.456%
-1.0
23:37:00
3M Co.
155.78
2.305%
3.51
23:38:00
Merck & Co Inc
82.42
4.066%
3.22
23:38:00
Morgan Stanley
140.2
-0.532%
-0.75
23:38:00
Microsoft Corp.
493.1
-1.301%
-6.5
23:38:00
NextEra Energy Inc
71.23
2.43%
1.69
23:38:00
Netflix Inc.
1290.47
-3.672%
-49.19
23:38:00
Nike Inc.
73.63
3.894%
2.76
23:38:00
NVidia Corp.
153.02
-3.451%
-5.47
23:38:00
Oracle Corp.
217.95
-0.548%
-1.2
23:38:00
Pepsico Inc.
135.65
2.563%
3.39
23:38:00
Pfizer Inc.
25.13
3.458%
0.84
23:38:00
Procter & Gamble Co.
161.76
1.449%
2.31
23:38:00
Qualcomm Inc.
159.17
-0.176%
-0.28
23:38:00
RTX Corp
143.28
-1.876%
-2.74
23:38:00
Starbucks Corporation
95.04
3.529%
3.24
23:38:00
The Charles Schwab Corporation
90.48
-0.898%
-0.82
23:38:00
Schlumberger NV
35.01
3.549%
1.2
23:38:00
AT&T Inc.
28.85
-0.414%
-0.12
23:38:00
Thermo Fisher Scientific Inc.
423.59
4.191%
17.04
23:37:00
T-Mobile US Inc
241.72
1.41%
3.36
23:38:00
Tesla Inc.
301.74
-5.256%
-16.74
23:38:00
UnitedHealth Group Inc.
323.95
4.161%
12.94
23:38:00
Union Pacific Corporation
235.25
2.167%
4.99
23:38:00
United Parcel Service Inc.
104.79
3.979%
4.01
23:38:00
Visa Inc.
354.77
-0.152%
-0.54
23:38:00
Verizon Communications Inc
43.67
0.901%
0.39
23:38:00
Wells Fargo & Co.
80.69
0.686%
0.55
23:38:00
Waste Management Inc
228.42
-0.24%
-0.55
23:38:00
Walmart Inc.
98.64
0.55%
0.54
23:38:00
Exxon Mobil Corporation
108.83
0.909%
0.98
首页
经济
行情
人民币
利率
