logo
全球股市行情
美国股票
亚洲股市
欧洲股市
美洲股指
澳洲股市
其他股市
名称
最新价
涨跌幅
03:54:00
Apple Inc.
327.03
-7.11
03:54:00
AbbVie Inc.
253.29
-2.48
03:54:00
Abbott Laboratories
101.56
1.22
03:54:00
Adobe Inc.
235.14
-2.63
03:54:00
Applied Materials Inc
523.67
-7.26
03:54:00
Amgen Inc
364.46
-1.14
03:54:00
American Tower Corp
166.94
-3.13
03:54:00
Amazon.com Inc.
249.58
2.17
03:54:00
Air Products and Chemicals Inc
296.67
1.75
03:54:00
Broadcom Inc.
378.56
7.07
03:54:00
American Express Company
352.13
-2.89
03:54:00
Boeing Co.
209.33
-4.88
03:54:00
Bank of America Corp
60.43
-0.67
03:54:00
Booking Holdings Inc
179.62
-2.46
03:54:00
BlackRock Inc
1053.12
-19.12
03:54:00
Bristol-Myers Squibb Co.
60.35
-0.3
03:54:00
Citigroup Inc.
128.6
-1.06
03:54:00
Caterpillar Inc
863.13
-19.62
03:54:00
Comcast Corp
23.76
-0.07
03:54:00
ConocoPhillips
115.87
1.41
03:54:00
Costco Wholesale Corporation
936.74
-2.8
03:54:00
Salesforce Inc
173.52
2.39
03:54:00
Cisco Systems Inc.
111.27
-1.11
03:54:00
CVS Health Corporation
107.45
0.0
03:54:00
Chevron Corp.
189.43
2.17
03:54:00
Dominion Energy Inc
70.4
-0.52
03:54:00
Deere & Co
585.45
-12.42
03:54:00
Danaher Corporation
201.83
-1.9
03:54:00
EOG Resources Inc
140.77
1.02
03:54:00
FedEx Corp.
305.95
-6.4
03:54:00
General Electric Co.
341.06
-6.94
23:17:00
Gilead Sciences Inc
133.25
-0.99
23:17:00
General Motors Company
76.43
0.27
23:17:00
Alphabet Inc - Class A
356.39
10.24
23:17:00
The Goldman Sachs Group Inc.
1061.88
-6.75
23:17:00
The Home Depot Inc.
333.15
-5.14
23:17:00
Honeywell International Inc
226.9
2.17
23:17:00
International Business Machines Corp
210.25
-2.32
23:17:00
Intel Corp.
98.11
2.71
23:17:00
Intuitive Surgical Inc
348.08
0.34
23:17:00
Illinois Tool Works Inc
272.91
-2.72
23:17:00
Johnson & Johnson
250.28
-2.35
23:17:00
JPMorgan Chase & Co.
339.71
-1.74
23:17:00
Coca-Cola Co.
81.82
0.45
23:17:00
Eli Lilly & Co.
1173.35
-3.78
23:17:00
Lockheed Martin Corporation
511.64
3.64
23:17:00
Lowe's Companies Inc
204.22
-4.4
23:17:00
Lam Research Corporation
309.93
-3.67
23:17:00
Mastercard Inc.
545.83
3.45
23:17:00
McDonald's Corp.
268.6
0.99
23:17:00
Meta Platforms Inc.
647.82
0.06
03:54:00
Marsh & McLennan Companies Inc
182.04
-0.27
03:54:00
3M Co.
160.04
-1.96
03:54:00
Merck & Co Inc
127.27
0.19
03:54:00
Morgan Stanley
214.99
-3.08
03:54:00
Microsoft Corp.
395.13
-5.7
03:54:00
NextEra Energy Inc
88.54
-0.98
03:54:00
Netflix Inc.
68.8
-5.11
03:54:00
Nike Inc.
43.66
-0.81
03:54:00
NVidia Corp.
203.49
-3.05
03:54:00
Oracle Corp.
126.52
2.08
03:54:00
Pepsico Inc.
136.65
-2.79
03:54:00
Pfizer Inc.
25.11
0.05
03:54:00
Procter & Gamble Co.
149.73
-1.44
03:54:00
Qualcomm Inc.
169.56
-8.43
03:54:00
RTX Corp
194.41
-1.03
03:54:00
Starbucks Corporation
108.3
3.06
03:54:00
The Charles Schwab Corporation
102.85
0.12
03:54:00
Schlumberger NV
47.13
-0.46
03:54:00
AT&T Inc.
22.02
0.63
03:54:00
Thermo Fisher Scientific Inc.
541.76
6.75
03:54:00
T-Mobile US Inc
192.67
5.73
03:54:00
Tesla Inc.
391.35
-2.99
03:54:00
UnitedHealth Group Inc.
422.2
4.28
03:54:00
Union Pacific Corporation
298.74
10.5
03:54:00
United Parcel Service Inc.
117.12
4.19
03:54:00
Visa Inc.
364.26
8.08
03:54:00
Verizon Communications Inc
43.89
1.15
03:54:00
Wells Fargo & Co.
87.97
0.75
03:54:00
Waste Management Inc
242.57
9.7
03:54:00
Walmart Inc.
114.89
2.59
03:54:00
Exxon Mobil Corporation
146.03
1.66