| 交易商 | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.2 1.150751.15063 | 1.7 147.094147.077 | 1.7 1.375631.37546 | 1.6 0.642390.64223 | 1.4 0.816020.81588 | 1.4 1.344331.34419 | 1.5 0.593320.59317 | 8 3355.6403355.560 |
 | 1.8 1.150751.15057 | 2.7 147.100147.073 | 2.9 1.375701.37541 | 2.3 0.642430.64220 | 2.5 0.816120.81587 | 2.3 1.344361.34413 | 2.8 0.593460.59318 | 46 3355.6203355.160 |
 | 0.8 1.150711.15063 | 1.1 147.087147.076 | 2.2 1.375681.37546 | 1.3 0.642370.64224 | 1.5 0.816040.81589 | 1.2 1.344321.34420 | 2 0.593440.59324 | 19 3355.7003355.510 |
 | 1.2 1.150731.15061 | 1.4 147.092147.078 | 1.5 1.375621.37547 | 1.2 0.642360.64224 | 1.5 0.816040.81589 | 1.3 1.344321.34419 | 1.7 0.593340.59317 | -- ---- |
 | 0.9 1.150041.14995 | 1 146.572146.562 | 1.6 1.376111.37595 | 0.9 0.641220.64113 | 1.3 0.817690.81756 | 1.1 1.342701.34259 | 1.8 0.593800.59362 | 16 3361.1903361.030 |
 | 1.4 1.150741.15060 | 1.5 147.093147.078 | 1.7 1.375621.37545 | 1.9 0.642390.64220 | 1.9 0.816060.81587 | 1.6 1.344321.34416 | 2.7 0.593400.59313 | 30 3355.5003355.200 |
 | 1.6 1.150751.15059 | 1.6 147.097147.081 | 1.8 1.375711.37553 | 1.6 0.642370.64221 | 1.6 0.816150.81599 | 1.6 1.344341.34418 | 1.6 0.593320.59316 | 23 3355.6603355.430 |
 | 1.2 1.150081.14996 | 2 146.583146.563 | 2.1 1.376151.37594 | 1.3 0.641230.64110 | 1.9 0.817670.81748 | 1.7 1.342751.34258 | 1.8 0.593830.59365 | 20 3361.6403361.440 |
 | 0.8 1.150711.15063 | 0.8 147.089147.081 | 1 1.375561.37546 | 0.9 0.642350.64226 | 1.2 0.816030.81591 | 1.1 1.344301.34419 | 1 0.593310.59321 | 16 3355.5903355.430 |
 | 1.2 1.150711.15059 | 1.4 147.093147.079 | 1.6 1.375591.37543 | 1.5 0.642390.64224 | 2.6 0.816130.81587 | 1.4 1.344451.34431 | 1.8 0.593350.59317 | 33 3355.8303355.500 |
 | 1.3 1.150761.15063 | 1.5 147.091147.076 | 2.5 1.375701.37545 | 1.8 0.642400.64222 | 2 0.816120.81592 | 2 1.344361.34416 | 2.8 0.593410.59313 | 30 3355.2803354.980 |
 | 0.7 1.150701.15063 | 0.7 147.092147.085 | 1.7 1.375671.37550 | 1 0.642370.64227 | 1.2 0.816080.81596 | 1.2 1.344331.34421 | 2 0.593340.59314 | 15 3355.7403355.590 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.6 1.150781.15062 | 1.9 147.095147.076 | 2.4 1.375621.37538 | 1.6 0.642390.64223 | 1.8 0.816030.81585 | 2 1.344341.34414 | 1.8 0.593350.59317 | 35 3355.5903355.240 |
