| 交易商 | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.2 1.074661.07454 | 1.5 155.603155.588 | 1.5 1.372811.37266 | 1.3 0.657750.65762 | 1.4 0.908340.90820 | 1.4 1.249461.24932 | 1.7 0.600480.60031 | 8 2309.4102309.330 |
 | 1.9 1.074751.07456 | 2.6 155.610155.584 | 3.1 1.372871.37256 | 2.4 0.657810.65757 | 2.7 0.908430.90816 | 2.4 1.249541.24930 | 2.9 0.600520.60023 | 56 2309.9202309.360 |
 | 1.3 1.074671.07454 | 1.6 155.606155.590 | 2.5 1.372851.37260 | 1.7 0.657820.65765 | 2.1 0.908370.90816 | 1.4 1.249511.24937 | 2.2 0.600500.60028 | 24 2309.6302309.390 |
 | 1.5 1.074721.07457 | 1.7 155.605155.588 | 2.3 1.372831.37260 | 1.8 0.657780.65760 | 1.6 0.908340.90818 | 1.6 1.249491.24933 | 2 0.600490.60029 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.2 1.074681.07456 | 1.3 155.599155.586 | 1.7 1.372861.37269 | 1.9 0.657790.65760 | 1.9 0.908380.90819 | 2.1 1.249511.24930 | 2.7 0.600510.60024 | 33 2309.9602309.630 |
 | 1.6 1.074701.07454 | 1.7 155.605155.588 | 1.7 1.372811.37264 | 1.6 0.657790.65763 | 2.2 0.908370.90815 | 1.7 1.249501.24933 | 1.7 0.600460.60029 | 37 2309.9602309.590 |
 | 1.4 1.074731.07459 | 1.3 155.597155.584 | 1.6 1.372811.37265 | 1.3 0.657770.65764 | 1.9 0.908380.90819 | 1.5 1.249501.24935 | 1.8 0.600480.60030 | 31 2309.8602309.550 |
 | 1.1 1.074711.07460 | 1.3 155.602155.589 | 1.9 1.372811.37262 | 1.4 0.657770.65763 | 1.8 0.908380.90820 | 1.2 1.249481.24936 | 1.6 0.600480.60032 | 20 2309.5302309.330 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.3 1.074721.07459 | 1.7 155.601155.584 | 1.5 1.372811.37266 | 1.4 0.657790.65765 | 1.9 0.908390.90820 | 1.5 1.249491.24934 | 2.1 0.600550.60034 | 34 2309.8702309.530 |
 | 1.3 1.074701.07457 | 1.5 155.610155.595 | 2.5 1.372871.37262 | 1.8 0.657820.65764 | 2 0.908390.90819 | 2 1.249501.24930 | 2.8 0.600540.60026 | 30 2309.7302309.430 |
| -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.7 1.074741.07457 | 2.1 155.607155.586 | 2.1 1.372821.37261 | 1.6 0.657740.65758 | 1.7 0.908380.90821 | 1.8 1.249501.24932 | 2 0.600480.60028 | 34 2309.6102309.270 |
 | 1.6 1.074721.07456 | 2 155.605155.585 | 2.2 1.372831.37261 | 1.6 0.657780.65762 | 1.9 0.908330.90814 | 1.6 1.249481.24932 | 2.1 0.600510.60030 | 24 2309.5302309.290 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
