| 交易商 | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.2 1.028481.02836 | 1.8 156.109156.091 | 1.5 1.436681.43653 | 1.4 0.620150.62001 | 1.4 0.912730.91259 | 1.5 1.221131.22098 | 1.3 0.560210.56008 | 15 2695.1102694.960 |
 | 2.1 1.028511.02830 | 2.1 156.119156.098 | 3.2 1.436741.43642 | 2.5 0.620200.61995 | 2.9 0.912810.91252 | 2.7 1.221241.22097 | 3 0.560320.56002 | 52 2695.3702694.850 |
 | 1.4 1.028481.02834 | 1.4 156.113156.099 | 2.4 1.436511.43627 | 1.6 0.620170.62001 | 1.9 0.912780.91259 | 1.8 1.221101.22092 | 2.1 0.560330.56012 | 21 2695.0702694.860 |
 | 1.3 1.028521.02839 | 1.8 156.112156.094 | 2.3 1.436711.43648 | 1.6 0.620160.62000 | 1.9 0.912750.91256 | 2.1 1.221041.22083 | 2 0.560320.56012 | -- ---- |
 | 0.9 1.028351.02826 | 1 156.109156.099 | 1.6 1.436641.43648 | 0.9 0.620050.61996 | 1.2 0.912760.91264 | 1.1 1.221181.22107 | 1.8 0.560320.56014 | 16 2695.1402694.980 |
 | 1.4 1.028471.02833 | 1.3 156.111156.098 | 1.7 1.436591.43642 | 1.9 0.620120.61993 | 1.9 0.912860.91267 | 1.6 1.221211.22105 | 2.7 0.560310.56004 | 36 2695.1702694.810 |
 | 1.6 1.028501.02834 | 2.1 156.117156.096 | 2 1.436571.43637 | 2.3 0.620220.61999 | 1.7 0.912740.91257 | 1.9 1.221211.22102 | 1.7 0.560270.56010 | 25 2695.2102694.960 |
 | 1.1 1.028371.02826 | 1.6 156.106156.090 | 1.2 1.436541.43642 | 1.3 0.620090.61996 | 1.5 0.912760.91261 | 1.5 1.221201.22105 | 1.4 0.560230.56009 | 28 2695.3502695.070 |
 | 0.8 1.028451.02837 | 1 156.105156.095 | 1.2 1.436571.43645 | 0.8 0.620130.62005 | 1.7 0.912730.91256 | 1 1.221101.22100 | 1.6 0.560280.56012 | 21 2695.1502694.940 |
 | 1.5 1.028391.02824 | 2 156.109156.089 | 1.8 1.436691.43651 | 1.5 0.620270.62012 | 1.7 0.912810.91264 | 2 1.221151.22095 | 1.8 0.560270.56009 | 32 2695.2002694.880 |
 | 1.3 1.028361.02823 | 1.5 156.108156.093 | 2.5 1.436741.43649 | 1.8 0.620180.62000 | 2 0.912880.91268 | 2 1.221051.22085 | 2.8 0.560310.56003 | 38 2695.2802694.900 |
| -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.6 1.028381.02822 | 1.7 156.120156.103 | 2 1.436501.43630 | 1.7 0.620160.61999 | 2.2 0.912790.91257 | 2 1.221211.22101 | 2 0.560300.56010 | 32 2695.1802694.860 |
 | 1.7 1.028361.02819 | 1.8 156.111156.093 | 2.2 1.436571.43635 | 1.7 0.620290.62012 | 2.1 0.912770.91256 | 1.9 1.221161.22097 | 1.9 0.560260.56007 | 32 2695.1002694.780 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |