| 交易商 | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.1 1.153321.15321 | 1.6 143.835143.819 | 1.7 1.361491.36132 | 1.4 0.649160.64902 | 1.5 0.812410.81226 | 1.3 1.356211.35608 | 1.2 0.602150.60203 | 8 3424.1503424.070 |
 | 2.2 1.153411.15319 | 2.8 143.844143.816 | 3 1.361571.36127 | 2.3 0.649110.64888 | 2.8 0.812530.81225 | 2.3 1.356251.35602 | 2.8 0.602230.60195 | 41 3424.2803423.870 |
 | 1.2 1.153351.15323 | 1.3 143.834143.821 | 2.5 1.361551.36130 | 1.3 0.649100.64897 | 1.8 0.812390.81221 | 1.3 1.356181.35605 | 2 0.602200.60200 | 19 3424.4503424.260 |
 | 1.2 1.153361.15324 | 1.5 143.834143.819 | 1.5 1.361481.36133 | 1.1 0.649120.64901 | 1.7 0.812490.81232 | 1.3 1.356171.35604 | 1.8 0.602080.60190 | -- ---- |
 | 0.9 1.153211.15312 | 1 143.832143.822 | 1.5 1.361491.36134 | 0.9 0.649160.64907 | 1.3 0.812380.81225 | 1.1 1.356221.35611 | 1.7 0.602190.60202 | 16 3424.4353424.275 |
 | 1.4 1.153311.15317 | 1.5 143.839143.824 | 1.7 1.361501.36133 | 1.9 0.649170.64898 | 1.9 0.812500.81231 | 1.6 1.356051.35589 | 2.7 0.602210.60194 | 34 3424.1703423.830 |
 | 1.6 1.153351.15319 | 1.7 143.842143.825 | 1.7 1.361511.36134 | 1.6 0.649200.64904 | 2 0.812470.81227 | 1.6 1.356161.35600 | 1.6 0.602110.60195 | 23 3424.1803423.950 |
 | 1.2 1.153361.15324 | 1.8 143.831143.813 | 1.4 1.361481.36134 | 1.3 0.649070.64894 | 1.3 0.812370.81224 | 1.2 1.356161.35604 | 1.6 0.602070.60191 | 20 3424.5003424.300 |
 | 0.9 1.153321.15323 | 1 143.837143.827 | 0.9 1.361451.36136 | 0.8 0.649190.64911 | 1.1 0.812410.81230 | 0.8 1.356191.35611 | 1 0.602140.60204 | 22 3424.1203423.900 |
 | 1.4 1.153401.15326 | 1.7 143.837143.820 | 1.7 1.361521.36135 | 1.4 0.649200.64906 | 2.9 0.812520.81223 | 1.5 1.356221.35607 | 2 0.602100.60190 | 33 3424.5403424.210 |
 | 1.3 1.153391.15326 | 1.5 143.839143.824 | 2.5 1.361561.36131 | 1.8 0.649130.64895 | 2 0.812520.81232 | 2 1.356191.35599 | 2.8 0.602110.60183 | 50 3424.3603423.860 |
 | 0.7 1.153361.15329 | 0.7 143.832143.825 | 1.7 1.361501.36133 | 1 0.649130.64903 | 1.2 0.812380.81226 | 1.2 1.356211.35609 | 2 0.602090.60189 | 35 3424.5503424.200 |
 | 1.6 1.153371.15321 | 2 143.837143.817 | 1.8 1.361501.36132 | 1.8 0.649240.64906 | 1.9 0.812410.81222 | 1.8 1.356171.35599 | 2.2 0.602190.60197 | 35 3424.6803424.330 |
 | 1.8 1.153321.15314 | 2.2 143.842143.820 | 2 1.361541.36134 | 1.7 0.649140.64897 | 1.8 0.812480.81230 | 1.9 1.356231.35604 | 2 0.602170.60197 | 41 3424.1903423.780 |
