logo
美元
歐元
日元
英鎊
瑞郎
澳元
加元
紐幣
新加坡元
貨幣分類
主要貨幣
次要貨幣
交叉匯率
加密貨幣
人民幣
名稱
低/高
買/賣
漲跌幅
15:20:00
比特幣美元指數
BTCUSD
80833.65
80833.65
81434.51
80550.80
-420.42
-0.517%
23:10:00
比特幣/泰達幣
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
15:10:00
比特幣現金/美元
BCHUSD
250.54
250.54
250.85
246.52
1.53
0.614%
15:20:00
以太坊/美元
ETHUSD
2510.70
2510.70
2524.74
2496.91
3.82
0.152%
15:55:00
以太坊/泰達幣
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
23:05:00
狗狗幣/泰達幣
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
23:05:00
柴犬幣/泰達幣
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
15:20:00
瑞波幣/美元
XRPUSD
1.44272
1.44272
1.44871
1.42989
-0.00346
-0.239%
23:05:00
瑞波幣/泰達幣
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
23:05:00
比特幣SV/泰達幣
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
15:55:00
達世幣/泰達幣
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
23:05:00
柚子幣/泰達幣
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
23:05:00
LINK/泰達幣
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
15:20:00
萊特幣/美元
LTCUSD
50.16
50.16
50.71
49.84
-0.44
-0.87%
23:05:00
萊特幣/泰達幣
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
23:05:00
IOTA(埃歐塔)
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
23:05:00
小蟻幣/泰達幣
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
13:40:00
economy.indicator.MATICUSD
MATICUSD
0.09329
0.09329
0.09407
0.09314
-0.00020
-0.214%
15:50:00
economy.indicator.FILUSD
FILUSD
0.766
0.766
0.795
0.762
-0.028
-3.526%
14:10:00
economy.indicator.LDOUSD
LDOUSD
0.386
0.386
0.403
0.385
-0.009
-2.278%
14:10:00
economy.indicator.LINKUSD
LINKUSD
11.89
11.89
11.96
11.72
0.09
0.763%
00:20:00
economy.indicator.ZRXUSD
ZRXUSD
0.09868
0.09868
0.09910
0.09588
0.00189
1.953%
14:10:00
economy.indicator.LRCUSD
LRCUSD
0.0082
0.0082
0.0083
0.0081
0.0000
0%
00:20:00
economy.indicator.ZECUSD
ZECUSD
808.44
808.44
813.16
775.68
26.34
3.368%
00:20:00
economy.indicator.XTZUSD
XTZUSD
0.224
0.224
0.226
0.220
-0.001
-0.444%
23:05:00
恆星幣/泰達幣
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
00:20:00
economy.indicator.XLMUSD
XLMUSD
0.18188
0.18188
0.18368
0.17898
-0.00140
-0.764%
14:10:00
economy.indicator.MANAUSD
MANAUSD
0.0752
0.0752
0.0767
0.0747
0.0003
0.401%
00:20:00
economy.indicator.UNIUSD
UNIUSD
4.58
4.58
4.66
4.46
-0.07
-1.505%
00:20:00
economy.indicator.STORJUSD
STORJUSD
0.0379
0.0379
0.0388
0.0375
-0.0009
-2.32%
19:50:00
economy.indicator.NEARUSD
NEARUSD
1.873
1.873
1.906
1.857
0.013
0.699%
00:20:00
economy.indicator.OPUSD
OPUSD
0.093
0.093
0.093
0.090
0.000
0%
00:20:00
economy.indicator.UMAUSD
UMAUSD
0.36
0.36
0.36
0.35
0.00
0%
00:20:00
economy.indicator.SANDUSD
SANDUSD
0.0397
0.0397
0.0401
0.0389
-0.0003
-0.75%
00:20:00
economy.indicator.SUSHIUSD
SUSHIUSD
0.191
0.191
0.193
0.186
-0.001
-0.521%
00:20:00
economy.indicator.SHIBUSD
SHIBUSD
0.00529
0.00529
0.00533
0.00518
-0.00001
-0.189%
00:20:00
economy.indicator.STXUSD
STXUSD
0.26872
0.26872
0.27172
0.25922
0.00860
3.306%
00:20:00
economy.indicator.SNXUSD
SNXUSD
0.216
0.216
0.221
0.213
-0.004
-1.818%
00:20:00
economy.indicator.SOLUSD
SOLUSD
107.24
107.24
107.39
103.38
0.68
0.638%
16:00:00
economy.indicator.CRVUSD
CRVUSD
0.372
0.372
0.374
0.359
0.009
2.479%
16:00:00
economy.indicator.AAVEUSD
AAVEUSD
132.59
132.59
134.39
131.67
0.55
0.417%
16:00:00
economy.indicator.ADAUSD
ADAUSD
0.22119
0.22119
0.22669
0.21779
0.00078
0.354%
16:00:00
economy.indicator.ALGOUSD
ALGOUSD
0.09214
0.09214
0.09453
0.09110
-0.00022
-0.238%
16:00:00
economy.indicator.APEUSD
APEUSD
0.139
0.139
0.142
0.138
-0.002
-1.418%
16:00:00
economy.indicator.APTUSD
APTUSD
0.5898
0.5898
0.6034
0.5858
-0.0093
-1.552%
16:00:00
economy.indicator.ARBUSD
ARBUSD
0.1356
0.1356
0.1460
0.1336
-0.0026
-1.881%
16:00:00
economy.indicator.ATOMUSD
ATOMUSD
1.507
1.507
1.514
1.486
0.008
0.534%
16:00:00
economy.indicator.AVAXUSD
AVAXUSD
7.45
7.45
7.50
7.41
-0.02
-0.268%
16:00:00
economy.indicator.AXSUSD
AXSUSD
0.93
0.93
0.96
0.92
-0.02
-2.105%
16:00:00
economy.indicator.BATUSD
BATUSD
0.07023
0.07023
0.07134
0.06981
-0.00037
-0.524%
16:00:00
economy.indicator.BTGUSD
BTGUSD
18.0890
18.0890
18.1756
18.0061
-0.0342
-0.189%
16:00:00
economy.indicator.CHZUSD
CHZUSD
0.0135
0.0135
0.0138
0.0134
-0.0002
-1.46%
16:00:00
economy.indicator.COMPUSD
COMPUSD
19.93
19.93
20.25
19.71
0.11
0.555%
15:50:00
economy.indicator.IMXUSD
IMXUSD
0.124
0.124
0.126
0.123
-0.001
-0.8%
16:00:00
economy.indicator.DASHUSD
DASHUSD
50.68
50.68
52.70
45.92
4.45
9.626%
16:00:00
economy.indicator.DOGEUSD
DOGEUSD
0.08678
0.08678
0.08768
0.08612
-0.00023
-0.264%
16:00:00
economy.indicator.DOTUSD
DOTUSD
0.871
0.871
0.889
0.862
-0.014
-1.582%
16:00:00
economy.indicator.EGLDUSD
EGLDUSD
4.49
4.49
4.75
4.44
-0.17
-3.648%
15:50:00
economy.indicator.ENJUSD
ENJUSD
0.02630
0.02630
0.02679
0.02560
0.00055
2.136%
09:55:00
economy.indicator.EOSUSD
EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
15:50:00
economy.indicator.ETCUSD
ETCUSD
7.53
7.53
7.61
7.49
-0.01
-0.133%
15:50:00
economy.indicator.ETHBTC
ETHBTC
0.03097
0.03097
0.03102
0.03069
0.00026
0.847%
15:50:00
economy.indicator.FETUSD
FETUSD
0.15223
0.15223
0.15703
0.15173
-0.00080
-0.523%
16:10:00
economy.indicator.1INCHUSD
1INCHUSD
0.092
0.092
0.092
0.090
0.002
2.222%
15:50:00
economy.indicator.FLOWUSD
FLOWUSD
0.027
0.027
0.027
0.026
0.000
0%
15:50:00
economy.indicator.GRTUSD
GRTUSD
0.01692
0.01692
0.01744
0.01682
-0.00013
-0.762%
15:50:00
economy.indicator.ICPUSD
ICPUSD
2.532
2.532
2.559
2.488
0.035
1.402%
23:05:00
艾達幣/泰達幣
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%