logo
talkfx
美元
歐元
日元
英鎊
瑞郎
澳元
加元
紐幣
新加坡元
貨幣分類
主要貨幣
次要貨幣
交叉匯率
加密貨幣
人民幣
名稱
低/高
買/賣
漲跌幅
09:20:00
比特幣美元指數
BTCUSD
105574.77
105574.77
106284.90
105467.88
-561.04
-0.529%
23:10:00
比特幣/泰達幣
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
09:20:00
比特幣現金/美元
BCHUSD
443.35
443.35
448.92
443.07
-4.27
-0.954%
09:20:00
以太坊/美元
ETHUSD
2559.41
2559.41
2579.88
2550.28
-20.35
-0.789%
15:55:00
以太坊/泰達幣
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
23:05:00
狗狗幣/泰達幣
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
23:05:00
柴犬幣/泰達幣
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
09:20:00
瑞波幣/美元
XRPUSD
2.13608
2.13608
2.14706
2.13142
-0.00616
-0.288%
23:05:00
瑞波幣/泰達幣
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
23:05:00
比特幣SV/泰達幣
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
15:55:00
達世幣/泰達幣
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
23:05:00
柚子幣/泰達幣
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
23:05:00
LINK/泰達幣
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
09:20:00
萊特幣/美元
LTCUSD
85.33
85.33
86.00
85.11
-0.63
-0.733%
23:05:00
萊特幣/泰達幣
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
23:05:00
IOTA(埃歐塔)
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
23:05:00
小蟻幣/泰達幣
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
10:10:00
economy.indicator.MATICUSD
MATICUSD
0.20100
0.20100
0.20350
0.20100
-0.00110
-0.544%
10:10:00
economy.indicator.FILUSD
FILUSD
2.411
2.411
2.449
2.409
-0.021
-0.863%
10:10:00
economy.indicator.LDOUSD
LDOUSD
0.801
0.801
0.820
0.801
-0.004
-0.497%
10:10:00
economy.indicator.LINKUSD
LINKUSD
13.21
13.21
13.40
13.19
-0.07
-0.527%
10:10:00
economy.indicator.ZRXUSD
ZRXUSD
0.22455
0.22455
0.22755
0.22455
-0.00230
-1.014%
10:10:00
economy.indicator.LRCUSD
LRCUSD
0.0769
0.0769
0.0775
0.0767
-0.0003
-0.389%
10:10:00
economy.indicator.ZECUSD
ZECUSD
44.61
44.61
45.11
44.55
-0.03
-0.067%
10:10:00
economy.indicator.XTZUSD
XTZUSD
0.563
0.563
0.569
0.563
-0.003
-0.53%
23:05:00
恆星幣/泰達幣
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
10:10:00
economy.indicator.XLMUSD
XLMUSD
0.25666
0.25666
0.25946
0.25646
-0.00200
-0.773%
10:10:00
economy.indicator.MANAUSD
MANAUSD
0.2615
0.2615
0.2637
0.2613
-0.0012
-0.457%
10:10:00
economy.indicator.UNIUSD
UNIUSD
7.47
7.47
7.74
7.47
-0.12
-1.581%
10:10:00
economy.indicator.STORJUSD
STORJUSD
0.2477
0.2477
0.2507
0.2476
-0.0013
-0.522%
10:10:00
economy.indicator.NEARUSD
NEARUSD
2.185
2.185
2.220
2.184
-0.003
-0.137%
10:10:00
economy.indicator.OPUSD
OPUSD
0.572
0.572
0.582
0.572
-0.001
-0.175%
10:10:00
economy.indicator.UMAUSD
UMAUSD
1.25
1.25
1.26
1.24
0.01
0.806%
10:10:00
economy.indicator.SANDUSD
SANDUSD
0.2601
0.2601
0.2640
0.2598
-0.0028
-1.065%
10:10:00
economy.indicator.SUSHIUSD
SUSHIUSD
0.623
0.623
0.636
0.622
-0.006
-0.954%
10:10:00
economy.indicator.SHIBUSD
SHIBUSD
0.01193
0.01193
0.01203
0.01191
-0.00001
-0.084%
10:10:00
economy.indicator.STXUSD
STXUSD
0.61716
0.61716
0.62536
0.61616
-0.00170
-0.275%
10:10:00
economy.indicator.SNXUSD
SNXUSD
0.603
0.603
0.611
0.603
-0.005
-0.822%
10:10:00
economy.indicator.SOLUSD
SOLUSD
146.79
146.79
148.53
146.73
-0.62
-0.421%
10:10:00
economy.indicator.CRVUSD
CRVUSD
0.603
0.603
0.613
0.603
-0.004
-0.659%
10:20:00
economy.indicator.AAVEUSD
AAVEUSD
287.17
287.17
289.63
283.45
0.66
0.23%
10:20:00
economy.indicator.ADAUSD
ADAUSD
0.63514
0.63514
0.64074
0.63284
-0.00190
-0.298%
10:20:00
economy.indicator.ALGOUSD
ALGOUSD
0.17598
0.17598
0.17808
0.17558
-0.00090
-0.509%
10:20:00
economy.indicator.APEUSD
APEUSD
0.663
0.663
0.667
0.660
0.000
0%
10:20:00
economy.indicator.APTUSD
APTUSD
4.4200
4.4200
4.4430
4.3980
-0.0010
-0.023%
10:20:00
economy.indicator.ARBUSD
ARBUSD
0.3398
0.3398
0.3440
0.3378
0.0003
0.088%
10:20:00
economy.indicator.ATOMUSD
ATOMUSD
4.081
4.081
4.107
4.074
-0.012
-0.293%
10:20:00
economy.indicator.AVAXUSD
AVAXUSD
19.14
19.14
19.35
19.06
-0.06
-0.312%
10:20:00
economy.indicator.AXSUSD
AXSUSD
2.29
2.29
2.31
2.29
-0.01
-0.435%
10:20:00
economy.indicator.BATUSD
BATUSD
0.12531
0.12531
0.12691
0.12511
-0.00110
-0.87%
10:20:00
economy.indicator.BTGUSD
BTGUSD
30.7223
30.7223
30.9147
30.6886
-0.0580
-0.188%
10:20:00
economy.indicator.CHZUSD
CHZUSD
0.0357
0.0357
0.0360
0.0356
-0.0002
-0.557%
10:20:00
economy.indicator.COMPUSD
COMPUSD
52.57
52.57
56.48
52.18
-0.34
-0.643%
10:10:00
economy.indicator.IMXUSD
IMXUSD
0.454
0.454
0.460
0.454
0.000
0%
10:20:00
economy.indicator.DASHUSD
DASHUSD
20.19
20.19
20.35
20.12
-0.04
-0.198%
10:10:00
economy.indicator.DOGEUSD
DOGEUSD
0.17708
0.17708
0.17950
0.17684
-0.00151
-0.846%
10:10:00
economy.indicator.DOTUSD
DOTUSD
3.793
3.793
3.831
3.789
-0.020
-0.525%
10:10:00
economy.indicator.EGLDUSD
EGLDUSD
13.66
13.66
13.82
13.65
-0.07
-0.51%
10:10:00
economy.indicator.ENJUSD
ENJUSD
0.06713
0.06713
0.06808
0.06710
-0.00053
-0.783%
09:55:00
economy.indicator.EOSUSD
EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
10:10:00
economy.indicator.ETCUSD
ETCUSD
16.66
16.66
16.86
16.65
-0.10
-0.597%
10:10:00
economy.indicator.ETHBTC
ETHBTC
0.02416
0.02416
0.02432
0.02413
-0.00012
-0.494%
10:10:00
economy.indicator.FETUSD
FETUSD
0.66593
0.66593
0.67693
0.66493
-0.00400
-0.597%
10:20:00
economy.indicator.1INCHUSD
1INCHUSD
0.192
0.192
0.194
0.191
-0.002
-1.031%
10:10:00
economy.indicator.FLOWUSD
FLOWUSD
0.344
0.344
0.347
0.343
-0.002
-0.578%
10:10:00
economy.indicator.GRTUSD
GRTUSD
0.08629
0.08629
0.08751
0.08621
-0.00047
-0.542%
10:10:00
economy.indicator.ICPUSD
ICPUSD
5.374
5.374
5.497
5.360
-0.017
-0.315%
23:05:00
艾達幣/泰達幣
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
荔枝返現