logo
talkfx
美元
歐元
日元
英鎊
瑞郎
澳元
加元
紐幣
新加坡元
貨幣分類
主要貨幣
次要貨幣
交叉匯率
加密貨幣
人民幣
名稱
低/高
買/賣
漲跌幅
23:40:00
比特幣美元指數
BTCUSD
93229.27
93229.27
93784.46
91630.78
-449.85
-0.48%
23:10:00
比特幣/泰達幣
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
23:40:00
比特幣現金/美元
BCHUSD
353.40
353.40
366.84
342.48
-4.96
-1.384%
23:40:00
以太坊/美元
ETHUSD
1767.19
1767.19
1802.38
1721.03
-27.20
-1.516%
15:55:00
以太坊/泰達幣
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
23:05:00
狗狗幣/泰達幣
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
23:05:00
柴犬幣/泰達幣
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
23:40:00
瑞波幣/美元
XRPUSD
2.21036
2.21036
2.22944
2.11558
-0.00556
-0.251%
23:05:00
瑞波幣/泰達幣
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
23:05:00
比特幣SV/泰達幣
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
15:55:00
達世幣/泰達幣
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
23:05:00
柚子幣/泰達幣
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
23:05:00
LINK/泰達幣
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
23:40:00
萊特幣/美元
LTCUSD
82.94
82.94
83.57
80.32
0.19
0.23%
23:05:00
萊特幣/泰達幣
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
23:05:00
IOTA(埃歐塔)
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
23:05:00
小蟻幣/泰達幣
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
00:40:00
economy.indicator.MATICUSD
MATICUSD
0.25052
0.25052
0.26592
0.21431
0.03001
13.609%
00:40:00
economy.indicator.FILUSD
FILUSD
2.804
2.804
2.840
2.650
0.028
1.009%
00:40:00
economy.indicator.LDOUSD
LDOUSD
0.840
0.840
0.840
0.775
0.033
4.089%
00:40:00
economy.indicator.LINKUSD
LINKUSD
14.92
14.92
15.10
14.12
-0.17
-1.127%
00:40:00
economy.indicator.ZRXUSD
ZRXUSD
0.26715
0.26715
0.27061
0.25771
-0.00036
-0.135%
00:40:00
economy.indicator.LRCUSD
LRCUSD
0.1027
0.1027
0.1036
0.0990
0.0006
0.588%
00:40:00
economy.indicator.ZECUSD
ZECUSD
33.88
33.88
34.20
31.85
-0.24
-0.703%
00:40:00
economy.indicator.XTZUSD
XTZUSD
0.543
0.543
0.550
0.517
0.006
1.117%
23:05:00
恆星幣/泰達幣
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
00:40:00
economy.indicator.XLMUSD
XLMUSD
0.27775
0.27775
0.28225
0.25742
0.01133
4.253%
00:40:00
economy.indicator.MANAUSD
MANAUSD
0.3190
0.3190
0.3249
0.2972
0.0023
0.726%
00:40:00
economy.indicator.UNIUSD
UNIUSD
5.85
5.85
6.07
5.61
-0.19
-3.146%
00:40:00
economy.indicator.STORJUSD
STORJUSD
0.3075
0.3075
0.3119
0.2965
-0.0017
-0.55%
00:40:00
economy.indicator.NEARUSD
NEARUSD
2.511
2.511
2.572
2.343
0.044
1.784%
00:40:00
economy.indicator.OPUSD
OPUSD
0.779
0.779
0.783
0.733
0.013
1.697%
00:40:00
economy.indicator.UMAUSD
UMAUSD
1.17
1.17
1.18
1.12
0.00
0%
00:40:00
economy.indicator.SANDUSD
SANDUSD
0.2976
0.2976
0.3018
0.2775
0.0018
0.609%
00:40:00
economy.indicator.SUSHIUSD
SUSHIUSD
0.691
0.691
0.700
0.647
0.029
4.381%
00:40:00
economy.indicator.SHIBUSD
SHIBUSD
0.01347
0.01347
0.01358
0.01283
0.00005
0.373%
00:50:00
economy.indicator.STXUSD
STXUSD
0.82755
0.82755
0.84945
0.73101
0.05984
7.795%
00:40:00
economy.indicator.SNXUSD
SNXUSD
0.747
0.747
0.748
0.677
0.017
2.329%
00:40:00
economy.indicator.SOLUSD
SOLUSD
149.36
149.36
151.56
144.94
-1.77
-1.171%
00:40:00
economy.indicator.CRVUSD
CRVUSD
0.681
0.681
0.701
0.642
0.037
5.745%
00:40:00
economy.indicator.AAVEUSD
AAVEUSD
165.83
165.83
169.73
157.38
-0.58
-0.349%
00:40:00
economy.indicator.ADAUSD
ADAUSD
0.72772
0.72772
0.74352
0.66883
0.02789
3.985%
00:40:00
economy.indicator.ALGOUSD
ALGOUSD
0.22134
0.22134
0.22324
0.20461
0.00873
4.106%
00:40:00
economy.indicator.APEUSD
APEUSD
0.515
0.515
0.519
0.495
0.004
0.783%
00:40:00
economy.indicator.APTUSD
APTUSD
5.4768
5.4768
5.5368
5.1273
0.1595
3%
00:40:00
economy.indicator.ARBUSD
ARBUSD
0.3371
0.3371
0.3404
0.3212
0.0009
0.268%
00:40:00
economy.indicator.ATOMUSD
ATOMUSD
4.547
4.547
4.568
4.259
0.133
3.013%
00:40:00
economy.indicator.AVAXUSD
AVAXUSD
22.37
22.37
22.56
21.55
-0.09
-0.401%
00:40:00
economy.indicator.AXSUSD
AXSUSD
2.54
2.54
2.55
2.38
0.06
2.419%
00:40:00
economy.indicator.BATUSD
BATUSD
0.14336
0.14336
0.14406
0.13624
0.00312
2.225%
00:40:00
economy.indicator.BTGUSD
BTGUSD
28.0387
28.0387
28.3432
27.4292
-0.2829
-0.999%
00:40:00
economy.indicator.CHZUSD
CHZUSD
0.0410
0.0410
0.0412
0.0392
0.0003
0.737%
00:40:00
economy.indicator.COMPUSD
COMPUSD
43.32
43.32
43.56
40.92
0.50
1.168%
00:40:00
economy.indicator.IMXUSD
IMXUSD
0.579
0.579
0.638
0.548
-0.005
-0.856%
00:40:00
economy.indicator.DASHUSD
DASHUSD
22.04
22.04
22.28
21.39
-0.22
-0.988%
00:40:00
economy.indicator.DOGEUSD
DOGEUSD
0.17854
0.17854
0.18012
0.16923
0.00022
0.123%
00:40:00
economy.indicator.DOTUSD
DOTUSD
4.124
4.124
4.157
3.920
0.024
0.585%
00:40:00
economy.indicator.EGLDUSD
EGLDUSD
15.93
15.93
15.96
14.65
0.68
4.459%
00:40:00
economy.indicator.ENJUSD
ENJUSD
0.09152
0.09152
0.09218
0.08452
0.00435
4.99%
00:40:00
economy.indicator.EOSUSD
EOSUSD
0.673
0.673
0.682
0.628
0.000
0%
00:40:00
economy.indicator.ETCUSD
ETCUSD
16.56
16.56
16.78
16.09
-0.19
-1.134%
00:40:00
economy.indicator.ETHBTC
ETHBTC
0.01895
0.01895
0.01923
0.01871
-0.00025
-1.302%
00:40:00
economy.indicator.FETUSD
FETUSD
0.69687
0.69687
0.71887
0.60459
0.07428
11.931%
00:40:00
economy.indicator.1INCHUSD
1INCHUSD
0.187
0.187
0.189
0.180
0.000
0%
00:40:00
economy.indicator.FLOWUSD
FLOWUSD
0.394
0.394
0.396
0.375
0.002
0.51%
00:40:00
economy.indicator.GRTUSD
GRTUSD
0.09356
0.09356
0.09420
0.08660
0.00293
3.233%
00:40:00
economy.indicator.ICPUSD
ICPUSD
5.106
5.106
5.189
4.929
-0.030
-0.584%
23:05:00
艾達幣/泰達幣
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
荔枝返現