繁体中文
简体中文
英文
美元
歐元
日元
英鎊
瑞郎
澳元
加元
紐幣
新加坡元
貨幣分類
匯率換算工具
主要貨幣
次要貨幣
交叉匯率
加密貨幣
人民幣
名稱
低/高
買/賣
漲跌幅
05:20:00
比特幣美元指數
BTCUSD
93818.85
93818.85
94738.14
91887.61
397.38
0.425%
23:10:00
比特幣/泰達幣
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
05:15:00
比特幣現金/美元
BCHUSD
359.24
359.24
363.78
352.92
-2.86
-0.79%
05:15:00
以太坊/美元
ETHUSD
1797.26
1797.26
1835.79
1743.92
42.23
2.406%
15:55:00
以太坊/泰達幣
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
23:05:00
狗狗幣/泰達幣
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
23:05:00
柴犬幣/泰達幣
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
05:20:00
瑞波幣/美元
XRPUSD
2.22130
2.22130
2.29753
2.18742
0.01008
0.456%
23:05:00
瑞波幣/泰達幣
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
23:05:00
比特幣SV/泰達幣
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
15:55:00
達世幣/泰達幣
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
23:05:00
柚子幣/泰達幣
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
23:05:00
LINK/泰達幣
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
05:15:00
萊特幣/美元
LTCUSD
82.59
82.59
84.57
81.71
-0.24
-0.29%
23:05:00
萊特幣/泰達幣
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
23:05:00
IOTA(埃歐塔)
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
23:05:00
小蟻幣/泰達幣
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
06:10:00
economy.indicator.MATICUSD
MATICUSD
0.22101
0.22101
0.22681
0.21611
0.00300
1.376%
06:10:00
economy.indicator.FILUSD
FILUSD
2.775
2.775
2.806
2.662
0.100
3.738%
06:10:00
economy.indicator.LDOUSD
LDOUSD
0.807
0.807
0.818
0.767
0.036
4.669%
06:10:00
economy.indicator.LINKUSD
LINKUSD
14.97
14.97
15.24
13.94
1.02
7.312%
06:10:00
economy.indicator.ZRXUSD
ZRXUSD
0.26651
0.26651
0.27191
0.26171
0.00290
1.1%
06:10:00
economy.indicator.LRCUSD
LRCUSD
0.1015
0.1015
0.1038
0.1002
0.0007
0.694%
06:10:00
economy.indicator.ZECUSD
ZECUSD
33.89
33.89
34.08
32.15
1.50
4.631%
06:10:00
economy.indicator.XTZUSD
XTZUSD
0.533
0.533
0.548
0.525
0.000
0%
23:05:00
恆星幣/泰達幣
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
06:10:00
economy.indicator.XLMUSD
XLMUSD
0.26632
0.26632
0.27402
0.26212
0.00310
1.178%
06:10:00
economy.indicator.MANAUSD
MANAUSD
0.3135
0.3135
0.3191
0.3008
0.0042
1.358%
06:10:00
economy.indicator.UNIUSD
UNIUSD
5.99
5.99
6.06
5.74
0.24
4.174%
06:10:00
economy.indicator.STORJUSD
STORJUSD
0.3081
0.3081
0.3146
0.3025
-0.0009
-0.291%
06:10:00
economy.indicator.NEARUSD
NEARUSD
2.481
2.481
2.533
2.374
0.101
4.244%
06:10:00
economy.indicator.OPUSD
OPUSD
0.754
0.754
0.769
0.726
0.027
3.714%
06:10:00
economy.indicator.UMAUSD
UMAUSD
1.14
1.14
1.20
1.12
-0.02
-1.724%
06:10:00
economy.indicator.SANDUSD
SANDUSD
0.2928
0.2928
0.3014
0.2873
0.0037
1.28%
06:10:00
economy.indicator.SUSHIUSD
SUSHIUSD
0.664
0.664
0.681
0.633
0.030
4.732%
06:10:00
economy.indicator.SHIBUSD
SHIBUSD
0.01344
0.01344
0.01383
0.01308
-0.00002
-0.149%
06:10:00
economy.indicator.STXUSD
STXUSD
0.76411
0.76411
0.81791
0.75301
-0.03680
-4.595%
06:10:00
economy.indicator.SNXUSD
SNXUSD
0.723
0.723
0.743
0.705
0.011
1.545%
06:10:00
economy.indicator.SOLUSD
SOLUSD
150.64
150.64
153.95
146.92
1.77
1.189%
06:10:00
economy.indicator.CRVUSD
CRVUSD
0.646
0.646
0.700
0.641
-0.036
-5.279%
06:10:00
economy.indicator.AAVEUSD
AAVEUSD
165.91
165.91
167.88
155.98
9.90
6.346%
06:10:00
economy.indicator.ADAUSD
ADAUSD
0.69623
0.69623
0.71663
0.67163
0.02460
3.663%
06:10:00
economy.indicator.ALGOUSD
ALGOUSD
0.21121
0.21121
0.21991
0.20581
0.00540
2.624%
06:10:00
economy.indicator.APEUSD
APEUSD
0.506
0.506
0.512
0.485
0.021
4.33%
06:10:00
economy.indicator.APTUSD
APTUSD
5.2873
5.2873
5.3473
5.1573
0.1100
2.125%
06:10:00
economy.indicator.ARBUSD
ARBUSD
0.3330
0.3330
0.3401
0.3167
0.0149
4.684%
06:10:00
economy.indicator.ATOMUSD
ATOMUSD
4.372
4.372
4.409
4.254
0.095
2.221%
06:10:00
economy.indicator.AVAXUSD
AVAXUSD
22.32
22.32
23.03
21.82
0.25
1.133%
06:10:00
economy.indicator.AXSUSD
AXSUSD
2.47
2.47
2.54
2.41
0.05
2.066%
06:10:00
economy.indicator.BATUSD
BATUSD
0.13914
0.13914
0.14344
0.13794
-0.00050
-0.358%
06:10:00
economy.indicator.BTGUSD
BTGUSD
28.5219
28.5219
28.7200
27.3368
0.6588
2.364%
06:10:00
economy.indicator.CHZUSD
CHZUSD
0.0403
0.0403
0.0413
0.0392
0.0006
1.511%
06:10:00
economy.indicator.COMPUSD
COMPUSD
42.57
42.57
43.54
41.97
0.48
1.14%
06:10:00
economy.indicator.IMXUSD
IMXUSD
0.582
0.582
0.690
0.542
0.036
6.593%
06:10:00
economy.indicator.DASHUSD
DASHUSD
22.19
22.19
22.58
21.81
0.33
1.51%
06:10:00
economy.indicator.DOGEUSD
DOGEUSD
0.17860
0.17860
0.18484
0.17434
0.00130
0.733%
06:10:00
economy.indicator.DOTUSD
DOTUSD
4.090
4.090
4.186
3.988
0.091
2.276%
06:10:00
economy.indicator.EGLDUSD
EGLDUSD
15.19
15.19
15.60
14.81
0.37
2.497%
06:10:00
economy.indicator.ENJUSD
ENJUSD
0.08655
0.08655
0.09269
0.08580
-0.00158
-1.793%
06:10:00
economy.indicator.EOSUSD
EOSUSD
0.661
0.661
0.678
0.647
-0.002
-0.302%
06:10:00
economy.indicator.ETCUSD
ETCUSD
16.73
16.73
17.00
16.48
0.17
1.027%
06:10:00
economy.indicator.ETHBTC
ETHBTC
0.01910
0.01910
0.01947
0.01869
0.00033
1.758%
06:10:00
economy.indicator.FETUSD
FETUSD
0.61759
0.61759
0.64559
0.60359
-0.01000
-1.593%
06:10:00
economy.indicator.1INCHUSD
1INCHUSD
0.186
0.186
0.189
0.182
0.004
2.198%
06:10:00
economy.indicator.FLOWUSD
FLOWUSD
0.389
0.389
0.400
0.384
0.003
0.777%
06:10:00
economy.indicator.GRTUSD
GRTUSD
0.09019
0.09019
0.09254
0.08852
0.00158
1.783%
06:10:00
economy.indicator.ICPUSD
ICPUSD
5.114
5.114
5.225
4.984
0.130
2.608%
23:05:00
艾達幣/泰達幣
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
首頁
經濟
行情
人民幣
利率
