繁体中文
简体中文
英文
美元
歐元
日元
英鎊
瑞郎
澳元
加元
紐幣
新加坡元
貨幣分類
匯率換算工具
主要貨幣
次要貨幣
交叉匯率
加密貨幣
人民幣
名稱
低/高
買/賣
漲跌幅
11:20:00
比特幣美元指數
BTCUSD
106253.41
106253.41
106280.36
105195.71
464.68
0.439%
23:10:00
比特幣/泰達幣
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
11:20:00
比特幣現金/美元
BCHUSD
500.11
500.11
503.51
497.97
0.65
0.13%
11:20:00
以太坊/美元
ETHUSD
2429.69
2429.69
2430.25
2373.65
23.44
0.974%
15:55:00
以太坊/泰達幣
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
23:05:00
狗狗幣/泰達幣
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
23:05:00
柴犬幣/泰達幣
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
11:20:00
瑞波幣/美元
XRPUSD
2.18050
2.18050
2.18360
2.15682
0.00942
0.434%
23:05:00
瑞波幣/泰達幣
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
23:05:00
比特幣SV/泰達幣
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
15:55:00
達世幣/泰達幣
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
23:05:00
柚子幣/泰達幣
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
23:05:00
LINK/泰達幣
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
11:20:00
萊特幣/美元
LTCUSD
83.40
83.40
83.54
82.54
0.66
0.798%
23:05:00
萊特幣/泰達幣
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
23:05:00
IOTA(埃歐塔)
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
23:05:00
小蟻幣/泰達幣
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
12:20:00
economy.indicator.MATICUSD
MATICUSD
0.17787
0.17787
0.17807
0.17377
0.00190
1.08%
12:20:00
economy.indicator.FILUSD
FILUSD
2.207
2.207
2.208
2.170
0.018
0.822%
12:20:00
economy.indicator.LDOUSD
LDOUSD
0.700
0.700
0.701
0.680
0.011
1.597%
12:20:00
economy.indicator.LINKUSD
LINKUSD
12.90
12.90
12.91
12.68
0.10
0.781%
12:20:00
economy.indicator.ZRXUSD
ZRXUSD
0.20777
0.20777
0.20787
0.20377
0.00220
1.07%
12:20:00
economy.indicator.LRCUSD
LRCUSD
0.0725
0.0725
0.0726
0.0703
0.0016
2.257%
12:20:00
economy.indicator.ZECUSD
ZECUSD
36.79
36.79
36.79
36.33
0.32
0.877%
12:20:00
economy.indicator.XTZUSD
XTZUSD
0.519
0.519
0.519
0.511
0.006
1.17%
23:05:00
恆星幣/泰達幣
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
12:20:00
economy.indicator.XLMUSD
XLMUSD
0.22674
0.22674
0.22684
0.22254
0.00360
1.613%
12:20:00
economy.indicator.MANAUSD
MANAUSD
0.2413
0.2413
0.2414
0.2365
0.0023
0.962%
12:20:00
economy.indicator.UNIUSD
UNIUSD
6.54
6.54
6.80
6.46
-0.25
-3.682%
12:20:00
economy.indicator.STORJUSD
STORJUSD
0.2276
0.2276
0.2298
0.2268
-0.0011
-0.481%
12:20:00
economy.indicator.NEARUSD
NEARUSD
2.056
2.056
2.057
2.004
0.034
1.682%
12:20:00
economy.indicator.OPUSD
OPUSD
0.529
0.529
0.529
0.516
0.008
1.536%
12:20:00
economy.indicator.UMAUSD
UMAUSD
1.05
1.05
1.05
1.03
0.01
0.962%
12:20:00
economy.indicator.SANDUSD
SANDUSD
0.2304
0.2304
0.2305
0.2260
0.0016
0.699%
12:20:00
economy.indicator.SUSHIUSD
SUSHIUSD
0.569
0.569
0.570
0.559
0.002
0.353%
12:20:00
economy.indicator.SHIBUSD
SHIBUSD
0.01125
0.01125
0.01125
0.01104
0.00017
1.534%
12:20:00
economy.indicator.STXUSD
STXUSD
0.62960
0.62960
0.63010
0.61770
0.00400
0.639%
12:20:00
economy.indicator.SNXUSD
SNXUSD
0.553
0.553
0.553
0.541
0.011
2.03%
12:20:00
economy.indicator.SOLUSD
SOLUSD
148.79
148.79
148.82
145.49
2.42
1.653%
12:20:00
economy.indicator.CRVUSD
CRVUSD
0.497
0.497
0.499
0.488
0.003
0.607%
12:20:00
economy.indicator.AAVEUSD
AAVEUSD
258.68
258.68
259.46
255.44
-0.52
-0.201%
12:20:00
economy.indicator.ADAUSD
ADAUSD
0.54674
0.54674
0.54694
0.53704
0.00760
1.41%
12:20:00
economy.indicator.ALGOUSD
ALGOUSD
0.17088
0.17088
0.17168
0.16818
0.00160
0.945%
12:20:00
economy.indicator.APEUSD
APEUSD
0.581
0.581
0.581
0.571
0.007
1.22%
12:20:00
economy.indicator.APTUSD
APTUSD
4.4201
4.4201
4.4811
4.3621
-0.0600
-1.339%
12:20:00
economy.indicator.ARBUSD
ARBUSD
0.3322
0.3322
0.3323
0.3182
0.0091
2.816%
12:20:00
economy.indicator.ATOMUSD
ATOMUSD
3.949
3.949
3.950
3.880
0.036
0.92%
12:20:00
economy.indicator.AVAXUSD
AVAXUSD
17.24
17.24
17.25
16.89
0.27
1.591%
12:20:00
economy.indicator.AXSUSD
AXSUSD
2.13
2.13
2.13
2.08
0.03
1.429%
12:20:00
economy.indicator.BATUSD
BATUSD
0.12087
0.12087
0.12087
0.11887
0.00090
0.75%
12:20:00
economy.indicator.BTGUSD
BTGUSD
31.7671
31.7671
31.7760
31.4775
0.1781
0.564%
12:20:00
economy.indicator.CHZUSD
CHZUSD
0.0335
0.0335
0.0336
0.0330
0.0001
0.299%
12:20:00
economy.indicator.COMPUSD
COMPUSD
41.00
41.00
41.25
40.77
-0.10
-0.243%
12:20:00
economy.indicator.IMXUSD
IMXUSD
0.419
0.419
0.422
0.414
0.002
0.48%
12:20:00
economy.indicator.DASHUSD
DASHUSD
19.27
19.27
19.29
18.94
0.15
0.785%
12:20:00
economy.indicator.DOGEUSD
DOGEUSD
0.15882
0.15882
0.15891
0.15591
0.00183
1.166%
12:20:00
economy.indicator.DOTUSD
DOTUSD
3.301
3.301
3.302
3.232
0.034
1.041%
12:20:00
economy.indicator.EGLDUSD
EGLDUSD
12.96
12.96
12.97
12.68
0.22
1.727%
12:20:00
economy.indicator.ENJUSD
ENJUSD
0.06356
0.06356
0.06363
0.06203
0.00058
0.921%
09:55:00
economy.indicator.EOSUSD
EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
12:20:00
economy.indicator.ETCUSD
ETCUSD
16.03
16.03
16.03
15.77
0.18
1.136%
12:20:00
economy.indicator.ETHBTC
ETHBTC
0.02283
0.02283
0.02286
0.02254
0.00016
0.706%
12:20:00
economy.indicator.FETUSD
FETUSD
0.67193
0.67193
0.67293
0.65093
0.01100
1.664%
12:30:00
economy.indicator.1INCHUSD
1INCHUSD
0.167
0.167
0.168
0.164
0.001
0.602%
12:20:00
economy.indicator.FLOWUSD
FLOWUSD
0.314
0.314
0.314
0.308
0.003
0.965%
12:20:00
economy.indicator.GRTUSD
GRTUSD
0.08026
0.08026
0.08030
0.07824
0.00150
1.905%
12:20:00
economy.indicator.ICPUSD
ICPUSD
4.723
4.723
4.727
4.632
0.062
1.33%
23:05:00
艾達幣/泰達幣
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
首頁
經濟
行情
人民幣
利率
