logo
talkfx
全球股市行情
美國股票
亞洲股市
歐洲股市
美洲股市
澳洲股市
其他股市
名稱
最新價
漲跌幅
23:46:00
AAPL
206.03
0.63
23:46:00
ABBV
179.42
2.13
23:46:00
ABT
129.4
-0.5
23:46:00
ADBE
358.97
6.83
23:46:00
AMAT
147.78
3.87
23:46:00
AMGN
279.9
1.93
23:47:00
AMT
214.04
1.75
23:47:00
AMZN
184.6
3.21
23:46:00
APD
266.73
1.22
23:47:00
AVGO
185.65
8.12
23:47:00
AXP
264.78
3.97
23:47:00
BA
174.52
2.24
23:47:00
BAC
39.26
0.41
23:46:00
BKNG
4776.22
55.65
23:47:00
BLK
908.16
15.57
23:47:00
BMY
48.24
-0.15
23:47:00
C
67.35
0.83
23:47:00
CAT
304.11
7.47
23:47:00
CMCSA
32.67
-1.81
23:47:00
COP
91.48
1.35
23:47:00
COST
970.59
-5.5
23:47:00
CRM
261.85
10.5
23:47:00
CSCO
56.07
0.43
23:47:00
CVS
65.68
0.05
23:47:00
CVX
138.46
1.75
23:47:00
D
53.21
-0.15
23:47:00
DE
462.39
4.71
23:47:00
DHR
195.14
-1.88
23:47:00
EOG
112.62
0.98
23:47:00
FDX
212.29
1.02
23:47:00
GE
194.95
1.09
23:47:00
GILD
107.06
0.82
23:47:00
GM
46.61
0.68
23:47:00
GOOGL
157.87
2.33
23:47:00
GS
539.39
9.07
23:47:00
HD
357.48
0.49
23:47:00
HON
199.92
2.43
23:47:00
IBM
226.49
-19.29
23:47:00
INTC
21.16
0.53
23:47:00
ISRG
503.82
14.44
23:47:00
ITW
239.23
2.6
23:47:00
JNJ
154.32
-1.05
23:47:00
JPM
242.35
0.84
23:47:00
KO
72.99
-0.21
23:47:00
LLY
849.12
19.74
23:46:00
LMT
466.18
2.98
23:47:00
LOW
221.17
3.05
23:47:00
LRCX
70.47
3.58
23:47:00
MA
531.2
1.0
23:47:00
MCD
315.89
-3.48
23:47:00
META
527.5
6.79
23:47:00
MMC
217.03
-1.46
23:47:00
MMM
138.24
1.97
23:47:00
MRK
77.81
-0.7
23:47:00
MS
114.13
1.5
23:47:00
MSFT
383.11
7.77
23:47:00
NEE
65.68
-1.64
23:47:00
NFLX
1084.01
33.64
23:47:00
NKE
57.84
0.48
23:47:00
NVDA
105.45
2.69
23:47:00
ORCL
136.06
4.37
23:47:00
PEP
136.9
-5.31
23:47:00
PFE
22.69
0.32
23:47:00
PG
157.23
-8.19
23:47:00
QCOM
145.64
4.85
23:47:00
RTX
120.3
-0.08
23:47:00
SBUX
83.53
0.43
23:47:00
SCHW
78.74
0.68
23:47:00
SLB
34.79
0.74
23:47:00
T
27.66
0.48
23:47:00
TMO
421.69
-10.83
23:47:00
TMUS
262.06
2.84
23:47:00
TSLA
254.02
1.31
23:47:00
UNH
427.6
-0.98
23:47:00
UNP
213.29
-6.58
23:47:00
UPS
98.1
0.69
23:47:00
V
334.88
-0.02
23:47:00
VZ
42.98
0.25
23:47:00
WFC
69.02
0.96
23:47:00
WM
226.95
-1.52
23:47:00
WMT
95.34
0.28
23:47:00
XOM
108.07
0.58
荔枝返現