logo
全球股市行情
美國股票
亞洲股市
歐洲股市
美洲股市
澳洲股市
其他股市
名稱
最新價
漲跌幅
22:17:00
Apple Inc.
326.76
-7.38
22:17:00
AbbVie Inc.
254.07
-1.7
22:17:00
Abbott Laboratories
101.05
0.71
22:17:00
Adobe Inc.
228.55
-9.22
22:17:00
Applied Materials Inc
537.53
6.6
22:17:00
Amgen Inc
366.25
0.65
22:17:00
American Tower Corp
168.97
-1.1
22:17:00
Amazon.com Inc.
249.01
1.6
22:17:00
Air Products and Chemicals Inc
295.77
0.85
22:17:00
Broadcom Inc.
378.03
6.54
22:17:00
American Express Company
352.95
-2.07
22:17:00
Boeing Co.
209.43
-4.78
22:17:00
Bank of America Corp
60.73
-0.37
22:17:00
Booking Holdings Inc
178.9
-3.18
22:17:00
BlackRock Inc
1055.86
-16.38
22:17:00
Bristol-Myers Squibb Co.
61.2
0.55
22:17:00
Citigroup Inc.
129.53
-0.13
22:17:00
Caterpillar Inc
877.18
-5.57
22:17:00
Comcast Corp
23.59
-0.24
22:17:00
ConocoPhillips
115.06
0.6
22:17:00
Costco Wholesale Corporation
943.73
4.19
22:17:00
Salesforce Inc
169.13
-2.0
22:17:00
Cisco Systems Inc.
112.38
0.0
22:17:00
CVS Health Corporation
108.01
0.56
22:17:00
Chevron Corp.
188.39
1.13
22:17:00
Dominion Energy Inc
71.38
0.46
22:17:00
Deere & Co
590.25
-7.62
22:17:00
Danaher Corporation
203.62
-0.11
22:17:00
EOG Resources Inc
139.83
0.08
22:17:00
FedEx Corp.
308.84
-3.51
22:17:00
General Electric Co.
347.68
-0.32
22:17:00
Gilead Sciences Inc
133.82
-0.42
21:58:00
General Motors Company
75.96
-0.2
03:54:00
Alphabet Inc - Class A
346.15
-7.06
03:54:00
The Goldman Sachs Group Inc.
1068.63
-22.51
03:54:00
The Home Depot Inc.
338.29
-9.01
03:54:00
Honeywell International Inc
224.73
-0.97
03:54:00
International Business Machines Corp
212.57
-6.89
03:54:00
Intel Corp.
95.4
-0.66
03:54:00
Intuitive Surgical Inc
347.74
-54.52
03:54:00
Illinois Tool Works Inc
275.63
-7.58
03:54:00
Johnson & Johnson
252.63
3.26
03:54:00
JPMorgan Chase & Co.
341.45
-1.56
03:54:00
Coca-Cola Co.
81.37
-3.53
03:54:00
Eli Lilly & Co.
1177.13
4.35
03:54:00
Lockheed Martin Corporation
508.0
-6.17
03:54:00
Lowe's Companies Inc
208.62
-7.3
03:54:00
Lam Research Corporation
313.6
-5.19
03:54:00
Mastercard Inc.
542.38
-8.13
03:54:00
McDonald's Corp.
267.61
-5.77
03:54:00
Meta Platforms Inc.
647.76
-14.87
03:54:00
Marsh & McLennan Companies Inc
182.04
-0.27
03:54:00
3M Co.
160.04
-1.96
03:54:00
Merck & Co Inc
127.27
0.19
03:54:00
Morgan Stanley
214.99
-3.08
03:54:00
Microsoft Corp.
395.13
-5.7
03:54:00
NextEra Energy Inc
88.54
-0.98
03:54:00
Netflix Inc.
68.8
-5.11
03:54:00
Nike Inc.
43.66
-0.81
03:54:00
NVidia Corp.
203.49
-3.05
03:54:00
Oracle Corp.
126.52
2.08
03:54:00
Pepsico Inc.
136.65
-2.79
03:54:00
Pfizer Inc.
25.11
0.05
03:54:00
Procter & Gamble Co.
149.73
-1.44
03:54:00
Qualcomm Inc.
169.56
-8.43
03:54:00
RTX Corp
194.41
-1.03
03:54:00
Starbucks Corporation
108.3
3.06
03:54:00
The Charles Schwab Corporation
102.85
0.12
03:54:00
Schlumberger NV
47.13
-0.46
03:54:00
AT&T Inc.
22.02
0.63
03:54:00
Thermo Fisher Scientific Inc.
541.76
6.75
03:54:00
T-Mobile US Inc
192.67
5.73
03:54:00
Tesla Inc.
391.35
-2.99
03:54:00
UnitedHealth Group Inc.
422.2
4.28
03:54:00
Union Pacific Corporation
298.74
10.5
03:54:00
United Parcel Service Inc.
117.12
4.19
03:54:00
Visa Inc.
364.26
8.08
03:54:00
Verizon Communications Inc
43.89
1.15
03:54:00
Wells Fargo & Co.
87.97
0.75
03:54:00
Waste Management Inc
242.57
9.7
03:54:00
Walmart Inc.
114.89
2.59
03:54:00
Exxon Mobil Corporation
146.03
1.66