logo
全球股市行情
美國股票
亞洲股市
歐洲股市
美洲股市
澳洲股市
其他股市
名稱
最新價
漲跌幅
03:54:00
Apple Inc.
325.25
0.32
03:54:00
AbbVie Inc.
261.0
1.55
16:00:00
Abbott Laboratories
109.83
-0.26
03:54:00
Adobe Inc.
279.87
-6.66
03:54:00
Applied Materials Inc
437.81
-3.01
03:54:00
Amgen Inc
441.39
3.96
03:54:00
American Tower Corp
173.15
-2.43
03:54:00
Amazon.com Inc.
254.89
0.71
03:54:00
Air Products and Chemicals Inc
309.92
5.13
03:54:00
Broadcom Inc.
367.22
-1.69
03:54:00
American Express Company
329.79
5.28
03:54:00
Boeing Co.
208.57
2.83
03:54:00
Bank of America Corp
62.51
0.55
03:54:00
Booking Holdings Inc
199.27
3.25
03:54:00
BlackRock Inc
1108.75
-20.07
03:54:00
Bristol-Myers Squibb Co.
67.43
0.63
03:54:00
Citigroup Inc.
134.11
1.81
03:54:00
Caterpillar Inc
792.61
12.87
03:54:00
Comcast Corp
26.82
0.47
03:54:00
ConocoPhillips
136.91
1.13
03:54:00
Costco Wholesale Corporation
928.34
-10.33
03:54:00
Salesforce Inc
256.9
-0.81
03:54:00
Cisco Systems Inc.
109.4
-0.27
03:54:00
CVS Health Corporation
97.05
-0.28
03:54:00
Chevron Corp.
212.04
1.27
03:54:00
Dominion Energy Inc
66.07
-0.16
03:54:00
Deere & Co
696.1
19.62
03:54:00
Danaher Corporation
210.41
3.39
03:54:00
EOG Resources Inc
148.55
0.35
03:54:00
FedEx Corp.
316.39
-7.62
03:54:00
General Electric Co.
329.58
-0.82
03:54:00
Gilead Sciences Inc
149.64
-0.1
03:54:00
General Motors Company
84.94
-0.53
03:54:00
Alphabet Inc - Class A
337.58
2.78
03:54:00
The Goldman Sachs Group Inc.
1002.58
1.93
03:54:00
The Home Depot Inc.
318.73
-0.91
03:54:00
Honeywell International Inc
205.72
-3.97
03:54:00
International Business Machines Corp
231.58
0.38
03:54:00
Intel Corp.
89.87
1.02
03:54:00
Intuitive Surgical Inc
370.96
2.31
03:54:00
Illinois Tool Works Inc
268.44
-1.11
03:54:00
Johnson & Johnson
275.4
3.85
03:54:00
JPMorgan Chase & Co.
355.54
1.03
03:54:00
Coca-Cola Co.
88.42
0.51
03:54:00
Eli Lilly & Co.
1161.46
1.76
03:54:00
Lockheed Martin Corporation
532.18
-11.23
03:54:00
Lowe's Companies Inc
199.57
-0.22
03:54:00
Lam Research Corporation
287.33
-2.25
03:54:00
Mastercard Inc.
589.21
8.06
03:54:00
McDonald's Corp.
260.73
-0.44
03:54:00
Meta Platforms Inc.
591.61
12.15
03:54:00
Marsh & McLennan Companies Inc
187.36
0.22
03:54:00
3M Co.
168.75
-1.44
03:54:00
Merck & Co Inc
151.35
1.68
03:54:00
Morgan Stanley
211.83
0.72
03:54:00
Microsoft Corp.
497.27
-3.61
03:54:00
NextEra Energy Inc
83.01
0.21
03:54:00
Netflix Inc.
82.72
1.88
03:54:00
Nike Inc.
38.28
0.1
03:54:00
NVidia Corp.
224.5
7.61
03:54:00
Oracle Corp.
145.96
4.86
03:54:00
Pepsico Inc.
140.52
0.72
03:54:00
Pfizer Inc.
29.01
0.51
03:54:00
Procter & Gamble Co.
147.86
1.85
03:54:00
Qualcomm Inc.
169.95
3.94
03:54:00
RTX Corp
200.81
-3.86
03:54:00
Starbucks Corporation
106.6
0.75
03:54:00
The Charles Schwab Corporation
108.34
0.12
02:16:00
Schlumberger NV
58.11
0.82
02:16:00
AT&T Inc.
26.22
0.17
02:16:00
Thermo Fisher Scientific Inc.
607.81
6.98
02:16:00
T-Mobile US Inc
186.61
4.39
01:46:00
Tesla Inc.
353.08
-2.74
03:54:00
UnitedHealth Group Inc.
396.5
6.95
03:54:00
Union Pacific Corporation
290.09
-11.07
03:54:00
United Parcel Service Inc.
102.59
-1.43
03:54:00
Visa Inc.
373.0
-5.9
03:54:00
Verizon Communications Inc
50.32
0.35
03:54:00
Wells Fargo & Co.
86.92
0.52
03:54:00
Waste Management Inc
219.28
0.04
03:54:00
Walmart Inc.
106.0
1.17
03:54:00
Exxon Mobil Corporation
164.52
4.0